ANGELONE 2800 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 2800 PE PUT today?: Premium of ANGELONE 2800 PE is 264.00 on 18 Feb 2026 PUT opened at 264.00 and traded inside a Low-High range of 264.00-264.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 2800 PUT PE today?: Open Interest of ANGELONE 2800 PE is 4500 today. This has changed 250.00 from previous day.
What is underlying price of ANGELONE 2800 PE PUT today?: Underlying price of ANGELONE 2800 PE PUT is 2591.75 today.
What is lot size of ANGELONE 2800 PUT PE today?: Lot size of ANGELONE 2800 PUT PE is 250.00
Is ANGELONE 2800 PE PUT ITM or OTM or ATM?: ANGELONE 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2800 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2591.80

ANGELONE PUT PE available options strikes

ANGELONE PE 2500 strike, ANGELONE PE 2550 strike, ANGELONE PE 2600 strike, ANGELONE PE 2650 strike, ANGELONE PE 2700 strike, All CE , All PE

ANGELONE 2800 PUT PE available expiry dates

ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry

ANGELONE 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 264.00 on 18 Feb 2026
PUT opened at 264.00 and traded inside a Low-High range of 264.00-264.00 as on 18 Wed Feb 2026

The underlying equity is trading at 2591.80 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2800 is 4,500

Price action analysis of 2800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2591.80	264.00	264.00	264.00	264.00	-7	1,125,000	5.9%
17 Tue Feb	2570.20	284.00	290.00	290.00	284.00	42	1,062,500	13.3%
16 Mon Feb	2572.80	200.00	0.00	0.00	0.00	0	937,500	0%
13 Fri Feb	2698.30	200.00	200.00	200.00	190.00	39	937,500	25%
12 Thu Feb	2752.00	143.85	0.00	0.00	0.00	0	750,000	0%
11 Wed Feb	2781.10	143.85	148.00	155.40	132.30	-2	750,000	9.1%

Charts for ANGELONE 2800 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis