PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PNBHOUSING SPOT Price: 784.40 as on 02 Apr, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 808.6 Target up: 802.55 Target up: 796.5 Target down: 775.4 Target down: 769.35 Target down: 763.3 Target down: 742.2
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 784.40 775.00 787.50 754.30 1.07 M 01 Wed Apr 2026 780.05 786.85 795.75 773.70 1.26 M 30 Mon Mar 2026 755.05 785.00 785.90 749.00 1.47 M 27 Fri Mar 2026 794.65 800.00 804.05 787.40 0.95 M 25 Wed Mar 2026 802.85 789.00 812.90 786.15 1.63 M 24 Tue Mar 2026 782.25 767.95 793.70 757.80 0.87 M 23 Mon Mar 2026 750.75 786.00 787.95 737.05 1.25 M 20 Fri Mar 2026 791.90 795.00 810.70 789.05 1.24 M
Maximum CALL writing has been for strikes: 850 860 900 These will serve as resistance
Maximum PUT writing has been for strikes: 700 750 800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 820 810 830 850
Put to Call Ratio (PCR) has decreased for strikes: 770 780 880 950
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 2.08% 30.00 -6.9% 1.1 Fri 27 Mar, 2026 9.50 -17.24% 7.70 -14.71% 1.21 Wed 25 Mar, 2026 20.40 -10.77% 6.00 -6.85% 1.17 Tue 24 Mar, 2026 12.40 -57.65% 19.00 -5.81% 1.12 Mon 23 Mar, 2026 4.95 67.76% 47.00 -10.92% 0.5 Fri 20 Mar, 2026 17.60 -10.73% 15.45 14.47% 0.95 Thu 19 Mar, 2026 15.50 91.59% 18.85 20.63% 0.74 Wed 18 Mar, 2026 27.00 -4.46% 9.80 21.15% 1.18 Tue 17 Mar, 2026 13.90 20.43% 22.15 -1.89% 0.93
PNBHOUSING options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 11.24% 40.00 -6.29% 0.68 Fri 27 Mar, 2026 5.80 -36.65% 13.65 -72.87% 0.8 Wed 25 Mar, 2026 13.05 -23.22% 9.70 2.13% 1.88 Tue 24 Mar, 2026 8.70 -19.74% 24.65 -3.91% 1.41 Mon 23 Mar, 2026 3.35 -33.04% 54.70 -51.45% 1.18 Fri 20 Mar, 2026 12.05 -5.15% 20.60 0.36% 1.62 Thu 19 Mar, 2026 12.15 -2.71% 22.45 0.36% 1.53 Wed 18 Mar, 2026 21.40 -17.91% 13.05 64.37% 1.49 Tue 17 Mar, 2026 9.60 -1.53% 28.55 -0.3% 0.74
PNBHOUSING options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.2% 50.30 -6.12% 0.58 Fri 27 Mar, 2026 2.65 -23.68% 20.35 -19.67% 0.56 Wed 25 Mar, 2026 8.05 -32.54% 14.25 -4.69% 0.54 Tue 24 Mar, 2026 5.55 -0.59% 63.60 0% 0.38 Mon 23 Mar, 2026 2.30 -22.73% 63.60 28% 0.38 Fri 20 Mar, 2026 8.10 24.29% 25.25 78.57% 0.23 Thu 19 Mar, 2026 8.05 -13.66% 27.55 0% 0.16 Wed 18 Mar, 2026 15.90 33.99% 17.40 -3.45% 0.14 Tue 17 Mar, 2026 6.90 3.38% 40.85 3.57% 0.19
PNBHOUSING options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.55% 58.85 -7.23% 0.85 Fri 27 Mar, 2026 1.40 -41.12% 29.55 -5.68% 0.72 Wed 25 Mar, 2026 4.45 26.28% 19.70 0% 0.45 Tue 24 Mar, 2026 3.40 -3.7% 40.30 2.33% 0.56 Mon 23 Mar, 2026 1.50 -19% 65.85 -1.15% 0.53 Fri 20 Mar, 2026 5.30 -13.42% 33.85 0% 0.44 Thu 19 Mar, 2026 5.30 -12.17% 33.85 -1.14% 0.38 Wed 18 Mar, 2026 11.25 3.14% 22.65 4.76% 0.33 Tue 17 Mar, 2026 4.55 2% 45.25 -3.45% 0.33
PNBHOUSING options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.26% 56.90 -12.5% 0.12 Fri 27 Mar, 2026 0.60 -4.66% 38.35 -29.41% 0.13 Wed 25 Mar, 2026 2.10 -24.9% 48.10 0% 0.18 Tue 24 Mar, 2026 2.05 13.72% 48.10 -5.56% 0.13 Mon 23 Mar, 2026 1.05 4.15% 85.65 2.86% 0.16 Fri 20 Mar, 2026 3.10 -24.65% 28.40 0% 0.16 Thu 19 Mar, 2026 3.20 -10% 28.40 0% 0.12 Wed 18 Mar, 2026 7.85 54.59% 28.40 -12.5% 0.11 Tue 17 Mar, 2026 3.05 -10.39% 67.60 0% 0.19
PNBHOUSING options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.33% 77.70 -18.18% 0.41 Fri 27 Mar, 2026 0.35 -16.42% 49.40 -24.51% 0.46 Wed 25 Mar, 2026 1.05 -27.7% 40.20 -13.56% 0.51 Tue 24 Mar, 2026 1.25 -2.46% 57.05 -2.48% 0.42 Mon 23 Mar, 2026 0.65 -22.97% 84.65 -11.68% 0.42 Fri 20 Mar, 2026 1.85 -6.33% 48.10 -3.52% 0.37 Thu 19 Mar, 2026 1.95 -11.83% 64.00 0% 0.36 Wed 18 Mar, 2026 5.45 12.56% 64.00 0% 0.32 Tue 17 Mar, 2026 1.85 6.42% 64.00 4.41% 0.36
PNBHOUSING options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.55% 86.60 -20% 0.12 Fri 27 Mar, 2026 0.15 -1.05% 55.00 -16.67% 0.15 Wed 25 Mar, 2026 0.65 -4.61% 44.45 1.2% 0.18 Tue 24 Mar, 2026 0.65 -7.93% 66.00 0% 0.17 Mon 23 Mar, 2026 0.40 -9.82% 93.95 -4.6% 0.15 Fri 20 Mar, 2026 1.05 6.18% 57.20 -2.25% 0.14 Thu 19 Mar, 2026 1.20 3.47% 64.40 -7.29% 0.16 Wed 18 Mar, 2026 3.45 -4.37% 45.10 0% 0.18 Tue 17 Mar, 2026 1.20 -3.05% 75.45 0% 0.17
PNBHOUSING options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.69% 95.25 0% 0.11 Fri 27 Mar, 2026 0.10 -0.84% 68.60 -9.09% 0.11 Wed 25 Mar, 2026 0.35 -34.91% 59.25 -10.2% 0.12 Tue 24 Mar, 2026 0.30 -6.62% 108.75 0% 0.09 Mon 23 Mar, 2026 0.20 -3.76% 108.75 0% 0.08 Fri 20 Mar, 2026 0.60 -3.47% 63.00 -2% 0.08 Thu 19 Mar, 2026 0.65 28.86% 54.25 0% 0.08 Wed 18 Mar, 2026 2.20 1.65% 54.25 -7.41% 0.1 Tue 17 Mar, 2026 0.70 48.92% 89.40 0% 0.11
PNBHOUSING options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -3.85% 59.25 0% 0.05 Fri 27 Mar, 2026 0.15 -1.27% 59.25 0% 0.05 Wed 25 Mar, 2026 0.30 17.91% 59.25 0% 0.05 Tue 24 Mar, 2026 0.45 -29.47% 119.35 0% 0.06 Mon 23 Mar, 2026 0.20 -11.21% 119.35 -20% 0.04 Fri 20 Mar, 2026 0.40 -0.93% 78.60 0% 0.05 Thu 19 Mar, 2026 0.50 -3.57% 78.60 0% 0.05 Wed 18 Mar, 2026 1.75 -1.75% 78.60 0% 0.04 Tue 17 Mar, 2026 0.55 4.59% 78.60 0% 0.04
PNBHOUSING options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 113.00 -7.69% 0.32 Fri 27 Mar, 2026 0.15 -13.95% 88.20 -13.33% 0.35 Wed 25 Mar, 2026 0.25 -20.37% 91.70 0% 0.35 Tue 24 Mar, 2026 0.20 -5.26% 91.70 -25% 0.28 Mon 23 Mar, 2026 0.20 -12.31% 127.00 0% 0.35 Fri 20 Mar, 2026 0.30 1.56% 97.40 0% 0.31 Thu 19 Mar, 2026 0.35 -4.48% 97.40 0% 0.31 Wed 18 Mar, 2026 1.15 -12.99% 97.40 0% 0.3 Tue 17 Mar, 2026 0.50 -25.96% 97.40 0% 0.26
PNBHOUSING options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -5% 82.75 0% 0.11 Fri 27 Mar, 2026 0.15 -20% 82.75 0% 0.1 Wed 25 Mar, 2026 0.25 0% 82.75 0% 0.08 Tue 24 Mar, 2026 0.25 0% 82.75 0% 0.08 Mon 23 Mar, 2026 0.25 0% 82.75 0% 0.08 Fri 20 Mar, 2026 0.25 0% 82.75 0% 0.08 Thu 19 Mar, 2026 0.25 -3.85% 82.75 0% 0.08 Wed 18 Mar, 2026 0.75 -3.7% 82.75 0% 0.08 Tue 17 Mar, 2026 0.35 22.73% 82.75 0% 0.07
PNBHOUSING options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.54% 136.50 -10.17% 0.21 Fri 27 Mar, 2026 0.10 -16.87% 106.00 -9.23% 0.22 Wed 25 Mar, 2026 0.30 -19.7% 96.50 -9.72% 0.2 Tue 24 Mar, 2026 0.25 -2.4% 113.00 -2.7% 0.18 Mon 23 Mar, 2026 0.20 -2.58% 152.00 -2.63% 0.18 Fri 20 Mar, 2026 0.25 -3.39% 92.95 -10.59% 0.18 Thu 19 Mar, 2026 0.35 -2.64% 102.00 0% 0.19 Wed 18 Mar, 2026 0.55 -12.69% 102.00 0% 0.19 Tue 17 Mar, 2026 0.30 3.59% 117.85 -5.56% 0.16
PNBHOUSING options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 105.60 0% 0.13 Fri 27 Mar, 2026 0.10 0% 105.60 0% 0.13 Wed 25 Mar, 2026 0.20 0% 105.60 -80% 0.13 Tue 24 Mar, 2026 0.20 0% 111.85 0% 0.63 Mon 23 Mar, 2026 0.20 0% 111.85 0% 0.63 Fri 20 Mar, 2026 0.20 0% 111.85 -50% 0.63 Thu 19 Mar, 2026 0.20 0% 122.70 - 1.25 Wed 18 Mar, 2026 0.20 0% 145.40 - - Tue 17 Mar, 2026 0.20 -55.56% 145.40 - -
PNBHOUSING options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 151.80 0% - Fri 27 Mar, 2026 0.10 38.1% 109.55 0% 0.34 Wed 25 Mar, 2026 0.20 -43.24% 109.55 -23.08% 0.48 Tue 24 Mar, 2026 0.05 -5.13% 132.75 0% 0.35 Mon 23 Mar, 2026 0.15 -2.5% 132.75 0% 0.33 Fri 20 Mar, 2026 0.15 0% 132.75 0% 0.33 Thu 19 Mar, 2026 0.15 0% 132.75 550% 0.33 Wed 18 Mar, 2026 0.15 -2.44% 120.00 0% 0.05 Tue 17 Mar, 2026 0.30 0% 120.00 0% 0.05
PNBHOUSING options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 0% 124.80 - - Fri 27 Mar, 2026 0.40 0% 124.80 - - Wed 25 Mar, 2026 0.40 0% 124.80 - - Tue 24 Mar, 2026 0.40 0% 124.80 - - Mon 23 Mar, 2026 0.40 0% 124.80 - - Fri 20 Mar, 2026 0.40 0% 124.80 - - Thu 19 Mar, 2026 0.40 0% 124.80 - - Wed 18 Mar, 2026 0.40 0% 124.80 - - Tue 17 Mar, 2026 0.40 0% 124.80 - -
PNBHOUSING options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 130.75 0% 0.43 Fri 27 Mar, 2026 0.05 27.27% 130.75 0% 0.43 Wed 25 Mar, 2026 0.30 0% 130.75 100% 0.55 Tue 24 Mar, 2026 0.30 0% 184.60 0% 0.27 Mon 23 Mar, 2026 0.30 0% 184.60 0% 0.27 Fri 20 Mar, 2026 0.30 0% 184.60 0% 0.27 Thu 19 Mar, 2026 0.30 0% 184.60 0% 0.27 Wed 18 Mar, 2026 0.30 0% 184.60 0% 0.27 Tue 17 Mar, 2026 0.30 0% 184.60 0% 0.27
PNBHOUSING options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.69% 187.00 -13.04% 0.33 Fri 27 Mar, 2026 0.25 3.17% 160.00 -14.81% 0.35 Wed 25 Mar, 2026 0.30 -1.56% 145.00 -3.57% 0.43 Tue 24 Mar, 2026 0.10 0% 120.50 0% 0.44 Mon 23 Mar, 2026 0.10 -21.95% 120.50 0% 0.44 Fri 20 Mar, 2026 0.10 0% 120.50 0% 0.34 Thu 19 Mar, 2026 0.10 0% 120.50 0% 0.34 Wed 18 Mar, 2026 0.10 -16.33% 120.50 0% 0.34 Tue 17 Mar, 2026 0.15 -2% 120.50 0% 0.29
PNBHOUSING options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 0% 189.20 0% 4 Fri 27 Mar, 2026 1.00 0% 189.20 0% 4 Wed 25 Mar, 2026 1.00 0% 189.20 0% 4 Tue 24 Mar, 2026 1.00 0% 189.20 0% 4 Mon 23 Mar, 2026 1.00 0% 189.20 0% 4 Fri 20 Mar, 2026 1.00 0% 189.20 0% 4 Thu 19 Mar, 2026 1.00 0% 189.20 0% 4 Wed 18 Mar, 2026 1.00 0% 189.20 0% 4 Tue 17 Mar, 2026 1.00 0% 189.20 33.33% 4
PNBHOUSING options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 21.20 - 155.65 - - Tue 24 Feb, 2026 21.20 - 155.65 - -
PNBHOUSING options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 77.45 - 241.10 0% - Fri 27 Mar, 2026 77.45 - 241.10 0% - Wed 25 Mar, 2026 77.45 - 241.10 0% - Tue 24 Mar, 2026 77.45 - 241.10 0% - Mon 23 Mar, 2026 77.45 - 241.10 75% - Fri 20 Mar, 2026 77.45 - 224.30 0% - Thu 19 Mar, 2026 77.45 - 224.30 0% - Wed 18 Mar, 2026 77.45 - 224.30 0% - Tue 17 Mar, 2026 77.45 - 224.30 0% -
PNBHOUSING options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.10 3.85% 243.25 -7.14% 0.48 Fri 27 Mar, 2026 0.05 36.84% 209.00 -12.5% 0.54 Wed 25 Mar, 2026 0.10 0% 191.00 -11.11% 0.84 Tue 24 Mar, 2026 0.10 0% 261.05 0% 0.95 Mon 23 Mar, 2026 0.10 0% 261.05 0% 0.95 Fri 20 Mar, 2026 0.10 -45.71% 201.00 0% 0.95 Thu 19 Mar, 2026 0.10 0% 201.00 0% 0.51 Wed 18 Mar, 2026 0.10 0% 201.00 -21.74% 0.51 Tue 17 Mar, 2026 0.10 -14.63% 241.50 0% 0.66
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 0% 22.45 -44.83% 0.89 Fri 27 Mar, 2026 16.30 -27.03% 4.35 -13% 1.61 Wed 25 Mar, 2026 28.60 -7.5% 4.65 -6.54% 1.35 Tue 24 Mar, 2026 17.45 -37.25% 14.15 -6.55% 1.34 Mon 23 Mar, 2026 7.40 123.68% 38.55 -11.24% 0.9 Fri 20 Mar, 2026 23.85 -15.56% 12.05 4.03% 2.26 Thu 19 Mar, 2026 22.50 10.66% 13.60 15.35% 1.84 Wed 18 Mar, 2026 35.85 -77.53% 7.20 -4.87% 1.76 Tue 17 Mar, 2026 18.50 -3.55% 18.05 9.71% 0.42
PNBHOUSING options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 277.08% 13.50 -35.97% 0.49 Fri 27 Mar, 2026 24.80 -35.14% 2.05 -11.46% 2.9 Wed 25 Mar, 2026 36.55 -17.78% 2.95 13.77% 2.12 Tue 24 Mar, 2026 23.75 -25.62% 10.10 -10.39% 1.53 Mon 23 Mar, 2026 9.85 245.71% 30.80 -43.17% 1.27 Fri 20 Mar, 2026 31.00 -12.5% 8.75 0% 7.74 Thu 19 Mar, 2026 30.60 5.26% 9.80 -4.58% 6.78 Wed 18 Mar, 2026 40.55 -54.76% 5.60 2.16% 7.47 Tue 17 Mar, 2026 24.60 -17.65% 13.50 4.51% 3.31
PNBHOUSING options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.25 -3.53% 8.30 -10% 0.44 Fri 27 Mar, 2026 32.40 -1.73% 1.05 -33.33% 0.47 Wed 25 Mar, 2026 47.35 -5.46% 2.10 -4.76% 0.69 Tue 24 Mar, 2026 31.50 -29.62% 7.40 21.15% 0.69 Mon 23 Mar, 2026 13.65 -31.03% 25.95 -2.8% 0.4 Fri 20 Mar, 2026 35.95 0% 6.75 0% 0.28 Thu 19 Mar, 2026 35.95 0% 7.90 -35.54% 0.28 Wed 18 Mar, 2026 50.10 -31.2% 3.95 15.28% 0.44 Tue 17 Mar, 2026 30.15 -1.97% 10.75 -17.24% 0.26
PNBHOUSING options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 10.15 -6.54% 1.60 -14.02% 0.71 Fri 27 Mar, 2026 42.90 0% 0.65 -18% 0.77 Wed 25 Mar, 2026 54.80 -52.44% 1.65 0% 0.93 Tue 24 Mar, 2026 36.45 -16.97% 5.20 11.73% 0.44 Mon 23 Mar, 2026 18.45 522.99% 19.75 -32.71% 0.33 Fri 20 Mar, 2026 46.95 -17.92% 5.05 6.4% 3.06 Thu 19 Mar, 2026 46.00 -4.5% 5.65 -10.39% 2.36 Wed 18 Mar, 2026 58.55 -7.5% 3.00 -0.71% 2.51 Tue 17 Mar, 2026 37.60 -6.25% 7.90 -6.64% 2.34
PNBHOUSING options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.00 0% 0.10 -11.67% 4.61 Fri 27 Mar, 2026 52.50 -51.06% 0.40 -21.05% 5.22 Wed 25 Mar, 2026 49.45 0% 1.25 -7.88% 3.23 Tue 24 Mar, 2026 49.45 -20.34% 3.70 21.32% 3.51 Mon 23 Mar, 2026 23.35 1080% 14.75 -2.16% 2.31 Fri 20 Mar, 2026 58.50 0% 3.50 1.46% 27.8 Thu 19 Mar, 2026 58.50 0% 4.30 -8.05% 27.4 Wed 18 Mar, 2026 58.50 0% 2.45 -0.67% 29.8 Tue 17 Mar, 2026 42.00 66.67% 5.75 8.7% 30
PNBHOUSING options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 36.90 0% 0.30 0% 2.26 Fri 27 Mar, 2026 61.95 0% 0.30 -8.77% 2.26 Wed 25 Mar, 2026 50.15 0% 1.10 -27.85% 2.48 Tue 24 Mar, 2026 50.15 0% 2.65 -4.82% 3.43 Mon 23 Mar, 2026 50.15 0% 11.65 -6.74% 3.61 Fri 20 Mar, 2026 50.15 0% 2.80 3.49% 3.87 Thu 19 Mar, 2026 50.15 0% 4.05 -12.24% 3.74 Wed 18 Mar, 2026 50.15 0% 1.70 11.36% 4.26 Tue 17 Mar, 2026 50.15 15% 4.50 8.64% 3.83
PNBHOUSING options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 49.00 0% 0.10 -3.77% 8.5 Fri 27 Mar, 2026 78.00 -40% 0.30 -42.39% 8.83 Wed 25 Mar, 2026 81.00 0% 0.85 -8% 9.2 Tue 24 Mar, 2026 81.00 0% 1.95 7.53% 10 Mon 23 Mar, 2026 81.00 0% 9.20 -25.6% 9.3 Fri 20 Mar, 2026 81.00 0% 2.05 -5.3% 12.5 Thu 19 Mar, 2026 81.00 0% 2.60 -4.35% 13.2 Wed 18 Mar, 2026 81.00 -37.5% 1.45 -13.21% 13.8 Tue 17 Mar, 2026 65.00 -30.43% 3.05 0.63% 9.94
PNBHOUSING options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 139.35 - 0.25 0% - Fri 27 Mar, 2026 139.35 - 0.25 0% - Wed 25 Mar, 2026 139.35 - 0.75 -31.82% - Tue 24 Mar, 2026 139.35 - 1.50 -46.99% - Mon 23 Mar, 2026 139.35 - 6.95 -69.93% - Fri 20 Mar, 2026 139.35 - 1.15 0.73% - Thu 19 Mar, 2026 139.35 - 2.10 -4.86% - Wed 18 Mar, 2026 139.35 - 1.20 -3.03% - Tue 17 Mar, 2026 139.35 - 2.50 0% -
PNBHOUSING options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 68.10 0% 0.05 -0.66% 15.05 Fri 27 Mar, 2026 66.00 0% 0.10 -1.94% 15.15 Wed 25 Mar, 2026 66.00 0% 0.50 -4.33% 15.45 Tue 24 Mar, 2026 66.00 -13.04% 1.05 -9.01% 16.15 Mon 23 Mar, 2026 53.90 1050% 5.30 40.32% 15.43 Fri 20 Mar, 2026 81.50 0% 1.05 0% 126.5 Thu 19 Mar, 2026 81.50 0% 1.80 -5.6% 126.5 Wed 18 Mar, 2026 81.50 0% 1.00 7.63% 134 Tue 17 Mar, 2026 81.50 0% 1.90 1.22% 124.5
PNBHOUSING options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 155.05 - 0.05 -5.88% - Fri 27 Mar, 2026 155.05 - 0.05 0% - Wed 25 Mar, 2026 155.05 - 0.55 0% - Tue 24 Mar, 2026 155.05 - 0.70 -26.09% - Mon 23 Mar, 2026 155.05 - 3.85 305.88% - Fri 20 Mar, 2026 155.05 - 0.75 -22.73% - Thu 19 Mar, 2026 155.05 - 1.45 46.67% - Wed 18 Mar, 2026 155.05 - 2.55 0% - Tue 17 Mar, 2026 155.05 - 2.55 0% -
PNBHOUSING options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 115.15 - 0.10 0% - Fri 27 Mar, 2026 115.15 - 0.40 -42.86% - Wed 25 Mar, 2026 115.15 - 0.50 4.26% - Tue 24 Mar, 2026 115.15 - 0.65 -16.07% - Mon 23 Mar, 2026 115.15 - 3.25 3.7% - Fri 20 Mar, 2026 115.15 - 0.75 0% - Thu 19 Mar, 2026 115.15 - 0.75 0% - Wed 18 Mar, 2026 280.40 - 0.75 -1.82% - Tue 17 Mar, 2026 280.40 - 1.40 7.84% -
PNBHOUSING options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 125.05 0% 2.10 0% 1 Fri 27 Mar, 2026 125.05 -25% 2.10 0% 1 Wed 25 Mar, 2026 69.10 0% 2.10 0% 0.75 Tue 24 Mar, 2026 69.10 0% 2.10 0% 0.75 Mon 23 Mar, 2026 69.10 33.33% 2.10 0% 0.75 Fri 20 Mar, 2026 133.55 - 2.10 0% 1 Thu 19 Mar, 2026 171.50 - 2.10 0% - Wed 18 Mar, 2026 171.50 - 2.10 0% - Tue 17 Mar, 2026 171.50 - 2.10 0% -
PNBHOUSING options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 88.20 0% 0.05 0% 1 Fri 27 Mar, 2026 88.20 0% 0.05 -33.33% 1 Wed 25 Mar, 2026 88.20 0% 0.55 0% 1.5 Tue 24 Mar, 2026 88.20 0% 0.55 200% 1.5 Mon 23 Mar, 2026 88.20 0% 1.40 - 0.5 Fri 20 Mar, 2026 143.35 - 3.95 - - Thu 19 Mar, 2026 138.10 - 3.95 - - Wed 18 Mar, 2026 138.10 - 3.95 - - Tue 17 Mar, 2026 298.60 - 3.95 - -
PNBHOUSING options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 156.70 0% 2.00 0% 0.67 Fri 27 Mar, 2026 156.70 0% 2.00 0% 0.67 Wed 25 Mar, 2026 156.70 0% 2.00 0% 0.67 Tue 24 Mar, 2026 90.05 0% 2.00 0% 0.67 Mon 23 Mar, 2026 90.05 -25% 2.00 0% 0.67 Fri 20 Mar, 2026 136.50 0% 2.00 0% 0.5 Thu 19 Mar, 2026 136.50 0% 2.00 0% 0.5 Wed 18 Mar, 2026 136.50 - 2.00 0% 0.5 Tue 17 Mar, 2026 188.70 - 2.00 0% -
PNBHOUSING options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 106.80 0% 0.45 0% 4 Fri 27 Mar, 2026 106.80 0% 0.45 0% 4 Wed 25 Mar, 2026 106.80 0% 0.45 -11.11% 4 Tue 24 Mar, 2026 106.80 0% 0.35 44% 4.5 Mon 23 Mar, 2026 106.80 60% 1.20 -13.79% 3.13 Fri 20 Mar, 2026 162.95 - 0.50 0% 5.8 Thu 19 Mar, 2026 317.20 - 0.50 0% - Wed 18 Mar, 2026 317.20 - 0.50 -3.33% - Tue 17 Mar, 2026 317.20 - 0.50 -37.5% -
PNBHOUSING options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 155.10 0% 0.35 0% 1.67 Fri 27 Mar, 2026 155.10 0% 0.35 0% 1.67 Wed 25 Mar, 2026 155.10 0% 0.35 0% 1.67 Tue 24 Mar, 2026 155.10 0% 0.35 0% 1.67 Mon 23 Mar, 2026 155.10 0% 0.35 - 1.67 Fri 20 Mar, 2026 155.10 0% 4.50 - - Thu 19 Mar, 2026 155.10 - 4.50 - - Wed 18 Mar, 2026 206.45 - 4.50 - - Tue 17 Mar, 2026 206.45 - 4.50 - -
PNBHOUSING options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 170.20 0% 0.05 0% 7 Fri 27 Mar, 2026 170.20 -66.67% 0.05 -50% 7 Wed 25 Mar, 2026 151.60 0% 0.15 0% 4.67 Tue 24 Mar, 2026 151.60 200% 0.15 0% 4.67 Mon 23 Mar, 2026 127.05 -87.5% 0.15 -12.5% 14 Fri 20 Mar, 2026 183.05 166.67% 1.05 0% 2 Thu 19 Mar, 2026 165.05 - 1.05 0% 5.33 Wed 18 Mar, 2026 249.80 - 1.05 0% - Tue 17 Mar, 2026 249.80 - 1.05 0% -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
