PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
PNBHOUSING SPOT Price: 865.20 as on 18 Feb, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 876.93 Target up: 871.07 Target up: 868.08 Target down: 865.08 Target down: 859.22 Target down: 856.23 Target down: 853.23
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 865.20 870.95 870.95 859.10 0.45 M 17 Tue Feb 2026 863.65 853.00 866.20 841.00 1.56 M 16 Mon Feb 2026 849.35 832.00 853.80 830.15 0.5 M 13 Fri Feb 2026 836.05 848.00 848.00 827.70 1.06 M 12 Thu Feb 2026 852.85 855.95 857.95 840.50 0.62 M 11 Wed Feb 2026 854.90 854.75 859.00 843.55 1.06 M 10 Tue Feb 2026 854.75 868.60 869.85 845.10 1.41 M 09 Mon Feb 2026 866.35 857.00 872.00 852.00 0.78 M
Maximum CALL writing has been for strikes: 900 920 950 These will serve as resistance
Maximum PUT writing has been for strikes: 900 800 820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 900 800
Put to Call Ratio (PCR) has decreased for strikes: 900 800
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 35.20 66.67% 84.00 - - Tue 17 Feb, 2026 32.80 - 84.00 - - Mon 16 Feb, 2026 48.50 - 84.00 - - Fri 13 Feb, 2026 48.50 - 84.00 - - Thu 12 Feb, 2026 48.50 - 84.00 - - Wed 11 Feb, 2026 48.50 - 84.00 - - Tue 10 Feb, 2026 48.50 - 84.00 - - Mon 09 Feb, 2026 48.50 - 84.00 - - Fri 06 Feb, 2026 48.50 - 84.00 - -
PNBHOUSING options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 30.00 0% 49.60 - - Tue 17 Feb, 2026 30.00 0% 49.60 - - Mon 16 Feb, 2026 30.00 0% 49.60 - - Fri 13 Feb, 2026 30.00 50% 49.60 - - Thu 12 Feb, 2026 30.45 0% 49.60 - - Wed 11 Feb, 2026 30.45 0% 49.60 - - Tue 10 Feb, 2026 30.45 - 49.60 - - Mon 09 Feb, 2026 127.55 - 49.60 - - Fri 06 Feb, 2026 127.55 - 49.60 - -
PNBHOUSING options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 41.50 - 96.75 - - Tue 17 Feb, 2026 41.50 - 96.75 - - Mon 16 Feb, 2026 41.50 - 96.75 - - Fri 13 Feb, 2026 41.50 - 96.75 - - Thu 12 Feb, 2026 41.50 - 96.75 - - Wed 11 Feb, 2026 41.50 - 96.75 - - Tue 10 Feb, 2026 41.50 - 96.75 - - Mon 09 Feb, 2026 41.50 - 96.75 - - Fri 06 Feb, 2026 41.50 - 96.75 - -
PNBHOUSING options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 21.25 48.65% 49.00 83.33% 0.2 Tue 17 Feb, 2026 18.80 131.25% 58.00 0% 0.16 Mon 16 Feb, 2026 18.50 77.78% 58.00 0% 0.38 Fri 13 Feb, 2026 14.00 0% 58.00 0% 0.67 Thu 12 Feb, 2026 20.00 0% 58.00 0% 0.67 Wed 11 Feb, 2026 20.00 12.5% 58.00 - 0.67 Tue 10 Feb, 2026 21.00 0% 57.80 - - Mon 09 Feb, 2026 26.50 100% 57.80 - - Fri 06 Feb, 2026 18.40 0% 57.80 - -
PNBHOUSING options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 35.30 - 110.40 - - Tue 17 Feb, 2026 35.30 - 110.40 - - Mon 16 Feb, 2026 35.30 - 110.40 - - Fri 13 Feb, 2026 35.30 - 110.40 - - Thu 12 Feb, 2026 35.30 - 110.40 - - Wed 11 Feb, 2026 35.30 - 110.40 - - Tue 10 Feb, 2026 35.30 - 110.40 - - Mon 09 Feb, 2026 35.30 - 110.40 - - Fri 06 Feb, 2026 35.30 - 110.40 - -
PNBHOUSING options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 15.00 20% 66.80 - - Tue 17 Feb, 2026 13.00 0% 66.80 - - Mon 16 Feb, 2026 13.00 66.67% 66.80 - - Fri 13 Feb, 2026 13.00 0% 66.80 - - Thu 12 Feb, 2026 13.00 0% 66.80 - - Wed 11 Feb, 2026 13.00 50% 66.80 - - Tue 10 Feb, 2026 4.45 0% 66.80 - - Mon 09 Feb, 2026 4.45 0% 66.80 - - Fri 06 Feb, 2026 4.45 0% 66.80 - -
PNBHOUSING options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 29.90 - 124.80 - - Tue 17 Feb, 2026 29.90 - 124.80 - - Mon 16 Feb, 2026 29.90 - 124.80 - - Fri 13 Feb, 2026 29.90 - 124.80 - - Thu 12 Feb, 2026 29.90 - 124.80 - - Wed 11 Feb, 2026 29.90 - 124.80 - - Tue 10 Feb, 2026 29.90 - 124.80 - - Mon 09 Feb, 2026 29.90 - 124.80 - - Fri 06 Feb, 2026 29.90 - 124.80 - -
PNBHOUSING options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 11.00 - 76.50 - - Tue 17 Feb, 2026 95.30 - 76.50 - - Mon 16 Feb, 2026 95.30 - 76.50 - - Fri 13 Feb, 2026 95.30 - 76.50 - - Thu 12 Feb, 2026 95.30 - 76.50 - - Wed 11 Feb, 2026 95.30 - 76.50 - - Tue 10 Feb, 2026 95.30 - 76.50 - - Mon 09 Feb, 2026 95.30 - 76.50 - - Fri 06 Feb, 2026 95.30 - 76.50 - -
PNBHOUSING options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.50 - 85.00 - 0.5 Tue 17 Feb, 2026 25.25 - 139.95 - - Mon 16 Feb, 2026 25.25 - 139.95 - - Fri 13 Feb, 2026 25.25 - 139.95 - - Thu 12 Feb, 2026 25.25 - 139.95 - - Wed 11 Feb, 2026 25.25 - 139.95 - - Tue 10 Feb, 2026 25.25 - 139.95 - - Mon 09 Feb, 2026 25.25 - 139.95 - - Fri 06 Feb, 2026 25.25 - 139.95 - -
PNBHOUSING options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 8.00 -50% 86.90 - - Tue 17 Feb, 2026 15.95 0% 86.90 - - Mon 16 Feb, 2026 15.95 100% 86.90 - - Fri 13 Feb, 2026 9.25 0% 86.90 - - Thu 12 Feb, 2026 9.25 0% 86.90 - - Wed 11 Feb, 2026 9.25 0% 86.90 - - Tue 10 Feb, 2026 9.25 0% 86.90 - - Mon 09 Feb, 2026 9.25 0% 86.90 - - Fri 06 Feb, 2026 9.25 0% 86.90 - -
PNBHOUSING options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 21.20 - 155.65 - - Tue 17 Feb, 2026 21.20 - 155.65 - - Mon 16 Feb, 2026 21.20 - 155.65 - - Fri 13 Feb, 2026 21.20 - 155.65 - - Thu 12 Feb, 2026 21.20 - 155.65 - - Wed 11 Feb, 2026 21.20 - 155.65 - - Tue 10 Feb, 2026 21.20 - 155.65 - - Mon 09 Feb, 2026 21.20 - 155.65 - - Fri 06 Feb, 2026 21.20 - 155.65 - -
PNBHOUSING options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 77.45 - 98.05 - - Tue 17 Feb, 2026 77.45 - 98.05 - - Mon 16 Feb, 2026 77.45 - 98.05 - - Fri 13 Feb, 2026 77.45 - 98.05 - - Thu 12 Feb, 2026 77.45 - 98.05 - - Wed 11 Feb, 2026 77.45 - 98.05 - - Tue 10 Feb, 2026 77.45 - 98.05 - - Mon 09 Feb, 2026 77.45 - 98.05 - - Fri 06 Feb, 2026 77.45 - 98.05 - -
PNBHOUSING options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 69.55 - 109.85 - - Tue 17 Feb, 2026 69.55 - 109.85 - - Mon 16 Feb, 2026 69.55 - 109.85 - - Fri 13 Feb, 2026 69.55 - 109.85 - - Thu 12 Feb, 2026 69.55 - 109.85 - - Wed 11 Feb, 2026 69.55 - 109.85 - - Tue 10 Feb, 2026 69.55 - 109.85 - - Mon 09 Feb, 2026 69.55 - 109.85 - - Fri 06 Feb, 2026 69.55 - 109.85 - -
PNBHOUSING options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 62.35 - 122.35 - - Tue 27 Jan, 2026 62.35 - 122.35 - - Fri 23 Jan, 2026 62.35 - 122.35 - - Thu 22 Jan, 2026 62.35 - 122.35 - - Wed 21 Jan, 2026 62.35 - 122.35 - - Tue 20 Jan, 2026 62.35 - 122.35 - - Mon 19 Jan, 2026 62.35 - 122.35 - - Fri 16 Jan, 2026 62.35 - 122.35 - - Wed 14 Jan, 2026 62.35 - 122.35 - -
PNBHOUSING options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 55.75 - 135.45 - - Tue 27 Jan, 2026 55.75 - 135.45 - - Fri 23 Jan, 2026 55.75 - 135.45 - - Thu 22 Jan, 2026 55.75 - 135.45 - - Wed 21 Jan, 2026 55.75 - 135.45 - - Tue 20 Jan, 2026 55.75 - 135.45 - - Mon 19 Jan, 2026 55.75 - 135.45 - - Fri 16 Jan, 2026 55.75 - 135.45 - - Wed 14 Jan, 2026 55.75 - 135.45 - -
PNBHOUSING options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 49.70 - 149.10 - - Tue 27 Jan, 2026 49.70 - 149.10 - - Fri 23 Jan, 2026 49.70 - 149.10 - - Thu 22 Jan, 2026 49.70 - 149.10 - - Wed 21 Jan, 2026 49.70 - 149.10 - - Tue 20 Jan, 2026 49.70 - 149.10 - - Mon 19 Jan, 2026 49.70 - 149.10 - - Fri 16 Jan, 2026 49.70 - 149.10 - - Wed 14 Jan, 2026 49.70 - 149.10 - -
PNBHOUSING options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 44.25 - 163.35 - - Tue 27 Jan, 2026 44.25 - 163.35 - - Fri 23 Jan, 2026 44.25 - 163.35 - - Thu 22 Jan, 2026 44.25 - 163.35 - - Wed 21 Jan, 2026 44.25 - 163.35 - - Tue 20 Jan, 2026 44.25 - 163.35 - - Mon 19 Jan, 2026 44.25 - 163.35 - - Fri 16 Jan, 2026 44.25 - 163.35 - - Wed 14 Jan, 2026 44.25 - 163.35 - -
PNBHOUSING options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 39.35 - 178.15 - - Tue 27 Jan, 2026 39.35 - 178.15 - - Fri 23 Jan, 2026 39.35 - 178.15 - - Thu 22 Jan, 2026 39.35 - 178.15 - - Wed 21 Jan, 2026 39.35 - 178.15 - - Tue 20 Jan, 2026 39.35 - 178.15 - - Mon 19 Jan, 2026 39.35 - 178.15 - - Fri 16 Jan, 2026 39.35 - 178.15 - - Wed 14 Jan, 2026 39.35 - 178.15 - -
PNBHOUSING options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 34.90 - 193.40 - - Tue 27 Jan, 2026 34.90 - 193.40 - - Fri 23 Jan, 2026 34.90 - 193.40 - - Thu 22 Jan, 2026 34.90 - 193.40 - - Wed 21 Jan, 2026 34.90 - 193.40 - - Tue 20 Jan, 2026 34.90 - 193.40 - - Mon 19 Jan, 2026 34.90 - 193.40 - - Fri 16 Jan, 2026 34.90 - 193.40 - - Wed 14 Jan, 2026 34.90 - 193.40 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 42.20 0% 42.15 - - Tue 17 Feb, 2026 42.20 0% 42.15 - - Mon 16 Feb, 2026 42.20 0% 42.15 - - Fri 13 Feb, 2026 42.20 0% 42.15 - - Thu 12 Feb, 2026 42.20 0% 42.15 - - Wed 11 Feb, 2026 42.20 0% 42.15 - - Tue 10 Feb, 2026 42.20 100% 42.15 - - Mon 09 Feb, 2026 43.25 - 42.15 - - Fri 06 Feb, 2026 139.80 - 42.15 - -
PNBHOUSING options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 44.00 -14.29% 72.10 - - Tue 17 Feb, 2026 45.40 40% 72.10 - - Mon 16 Feb, 2026 33.00 0% 72.10 - - Fri 13 Feb, 2026 33.00 25% 72.10 - - Thu 12 Feb, 2026 56.20 0% 72.10 - - Wed 11 Feb, 2026 56.20 0% 72.10 - - Tue 10 Feb, 2026 56.20 0% 72.10 - - Mon 09 Feb, 2026 56.20 - 72.10 - - Fri 06 Feb, 2026 56.40 - 72.10 - -
PNBHOUSING options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 152.85 - 35.50 - - Tue 17 Feb, 2026 152.85 - 35.50 - - Mon 16 Feb, 2026 152.85 - 35.50 - - Fri 13 Feb, 2026 152.85 - 35.50 - - Thu 12 Feb, 2026 152.85 - 35.50 - - Wed 11 Feb, 2026 152.85 - 35.50 - - Tue 10 Feb, 2026 152.85 - 35.50 - - Mon 09 Feb, 2026 152.85 - 35.50 - - Fri 06 Feb, 2026 152.85 - 35.50 - -
PNBHOUSING options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 65.25 - 61.15 - - Tue 17 Feb, 2026 65.25 - 61.15 - - Mon 16 Feb, 2026 65.25 - 61.15 - - Fri 13 Feb, 2026 65.25 - 61.15 - - Thu 12 Feb, 2026 65.25 - 61.15 - - Wed 11 Feb, 2026 65.25 - 61.15 - - Tue 10 Feb, 2026 65.25 - 61.15 - - Mon 09 Feb, 2026 65.25 - 61.15 - - Fri 06 Feb, 2026 65.25 - 61.15 - -
PNBHOUSING options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 166.55 - 13.80 60% - Tue 17 Feb, 2026 166.55 - 14.55 150% - Mon 16 Feb, 2026 166.55 - 17.75 - - Fri 13 Feb, 2026 166.55 - 29.55 - - Thu 12 Feb, 2026 166.55 - 29.55 - - Wed 11 Feb, 2026 166.55 - 29.55 - - Tue 10 Feb, 2026 166.55 - 29.55 - - Mon 09 Feb, 2026 166.55 - 29.55 - - Fri 06 Feb, 2026 166.55 - 29.55 - -
PNBHOUSING options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 75.10 - 40.40 0% - Tue 17 Feb, 2026 75.10 - 40.40 0% - Mon 16 Feb, 2026 75.10 - 40.40 0% - Fri 13 Feb, 2026 75.10 - 40.40 0% - Thu 12 Feb, 2026 75.10 - 40.40 0% - Wed 11 Feb, 2026 75.10 - 40.40 0% - Tue 10 Feb, 2026 75.10 - 40.40 0% - Mon 09 Feb, 2026 75.10 - 40.40 0% - Fri 06 Feb, 2026 75.10 - 40.40 0% -
PNBHOUSING options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 72.00 0% 9.90 0% 10 Tue 17 Feb, 2026 72.00 0% 17.00 0% 10 Mon 16 Feb, 2026 72.00 0% 17.00 0% 10 Fri 13 Feb, 2026 72.00 0% 17.00 11.11% 10 Thu 12 Feb, 2026 72.00 0% 14.60 0% 9 Wed 11 Feb, 2026 72.00 0% 14.60 0% 9 Tue 10 Feb, 2026 72.00 0% 14.60 0% 9 Mon 09 Feb, 2026 72.00 0% 11.95 0% 9 Fri 06 Feb, 2026 72.00 - 21.40 12.5% 9
PNBHOUSING options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 85.95 - 42.25 - - Tue 17 Feb, 2026 85.95 - 42.25 - - Mon 16 Feb, 2026 85.95 - 42.25 - - Fri 13 Feb, 2026 85.95 - 42.25 - - Thu 12 Feb, 2026 85.95 - 42.25 - - Wed 11 Feb, 2026 85.95 - 42.25 - - Tue 10 Feb, 2026 85.95 - 42.25 - - Mon 09 Feb, 2026 85.95 - 42.25 - - Fri 06 Feb, 2026 85.95 - 42.25 - -
PNBHOUSING options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 196.10 - 6.85 0% - Tue 17 Feb, 2026 196.10 - 11.50 0% - Mon 16 Feb, 2026 196.10 - 11.50 0% - Fri 13 Feb, 2026 196.10 - 11.50 -25% - Thu 12 Feb, 2026 196.10 - 10.00 0% - Wed 11 Feb, 2026 196.10 - 10.00 33.33% - Tue 10 Feb, 2026 196.10 - 13.05 50% - Mon 09 Feb, 2026 196.10 - 9.05 - - Fri 06 Feb, 2026 196.10 - 19.65 - -
PNBHOUSING options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 97.80 - 34.35 - - Tue 17 Feb, 2026 97.80 - 34.35 - - Mon 16 Feb, 2026 97.80 - 34.35 - - Fri 13 Feb, 2026 97.80 - 34.35 - - Thu 12 Feb, 2026 97.80 - 34.35 - - Wed 11 Feb, 2026 97.80 - 34.35 - - Tue 10 Feb, 2026 97.80 - 34.35 - - Mon 09 Feb, 2026 97.80 - 34.35 - - Fri 06 Feb, 2026 97.80 - 34.35 - -
PNBHOUSING options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 211.85 - 15.70 - - Tue 17 Feb, 2026 211.85 - 15.70 - - Mon 16 Feb, 2026 211.85 - 15.70 - - Fri 13 Feb, 2026 211.85 - 15.70 - - Thu 12 Feb, 2026 211.85 - 15.70 - - Wed 11 Feb, 2026 211.85 - 15.70 - - Tue 10 Feb, 2026 211.85 - 15.70 - - Mon 09 Feb, 2026 211.85 - 15.70 - - Fri 06 Feb, 2026 211.85 - 15.70 - -
PNBHOUSING options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 110.65 - 27.40 - - Tue 17 Feb, 2026 110.65 - 27.40 - - Mon 16 Feb, 2026 110.65 - 27.40 - - Fri 13 Feb, 2026 110.65 - 27.40 - - Thu 12 Feb, 2026 110.65 - 27.40 - - Wed 11 Feb, 2026 110.65 - 27.40 - - Tue 10 Feb, 2026 110.65 - 27.40 - - Mon 09 Feb, 2026 110.65 - 27.40 - - Fri 06 Feb, 2026 110.65 - 27.40 - -
PNBHOUSING options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 228.20 - 12.35 - - Tue 17 Feb, 2026 228.20 - 12.35 - - Mon 16 Feb, 2026 228.20 - 12.35 - - Fri 13 Feb, 2026 228.20 - 12.35 - - Thu 12 Feb, 2026 228.20 - 12.35 - - Wed 11 Feb, 2026 228.20 - 12.35 - - Tue 10 Feb, 2026 228.20 - 12.35 - - Mon 09 Feb, 2026 228.20 - 12.35 - - Fri 06 Feb, 2026 228.20 - 12.35 - -
PNBHOUSING options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 124.60 - 21.55 - - Tue 17 Feb, 2026 124.60 - 21.55 - - Mon 16 Feb, 2026 124.60 - 21.55 - - Fri 13 Feb, 2026 124.60 - 21.55 - - Thu 12 Feb, 2026 124.60 - 21.55 - - Wed 11 Feb, 2026 124.60 - 21.55 - - Tue 10 Feb, 2026 124.60 - 21.55 - - Mon 09 Feb, 2026 124.60 - 21.55 - - Fri 06 Feb, 2026 124.60 - 21.55 - -
PNBHOUSING options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 245.10 - 9.55 - - Tue 17 Feb, 2026 245.10 - 9.55 - - Mon 16 Feb, 2026 245.10 - 9.55 - - Fri 13 Feb, 2026 245.10 - 9.55 - - Thu 12 Feb, 2026 245.10 - 9.55 - - Wed 11 Feb, 2026 245.10 - 9.55 - - Tue 10 Feb, 2026 245.10 - 9.55 - - Mon 09 Feb, 2026 245.10 - 9.55 - - Fri 06 Feb, 2026 245.10 - 9.55 - -
PNBHOUSING options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 139.35 - 16.55 - - Tue 17 Feb, 2026 139.35 - 16.55 - - Mon 16 Feb, 2026 139.35 - 16.55 - - Fri 13 Feb, 2026 139.35 - 16.55 - - Thu 12 Feb, 2026 139.35 - 16.55 - - Wed 11 Feb, 2026 139.35 - 16.55 - - Tue 10 Feb, 2026 139.35 - 16.55 - - Mon 09 Feb, 2026 139.35 - 16.55 - - Fri 06 Feb, 2026 139.35 - 16.55 - -
PNBHOUSING options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 262.55 - 1.35 0% - Tue 17 Feb, 2026 262.55 - 5.55 - - Mon 16 Feb, 2026 262.55 - 7.25 - - Fri 13 Feb, 2026 262.55 - 7.25 - - Thu 12 Feb, 2026 262.55 - 7.25 - - Wed 11 Feb, 2026 262.55 - 7.25 - - Tue 10 Feb, 2026 262.55 - 7.25 - - Mon 09 Feb, 2026 262.55 - 7.25 - - Fri 06 Feb, 2026 262.55 - 7.25 - -
PNBHOUSING options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 280.40 - 5.40 - - Tue 17 Feb, 2026 280.40 - 5.40 - - Mon 16 Feb, 2026 280.40 - 5.40 - - Fri 13 Feb, 2026 280.40 - 5.40 - - Thu 12 Feb, 2026 280.40 - 5.40 - - Wed 11 Feb, 2026 280.40 - 5.40 - - Tue 10 Feb, 2026 280.40 - 5.40 - - Mon 09 Feb, 2026 280.40 - 5.40 - - Fri 06 Feb, 2026 280.40 - 5.40 - -
PNBHOUSING options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 298.60 - 3.95 - - Tue 17 Feb, 2026 298.60 - 3.95 - - Mon 16 Feb, 2026 298.60 - 3.95 - - Fri 13 Feb, 2026 298.60 - 3.95 - - Thu 12 Feb, 2026 298.60 - 3.95 - - Wed 11 Feb, 2026 298.60 - 3.95 - - Tue 10 Feb, 2026 298.60 - 3.95 - - Mon 09 Feb, 2026 298.60 - 3.95 - - Fri 06 Feb, 2026 298.60 - 3.95 - -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
