PNBHOUSING 790 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 790 CE CALL today?: Premium of PNBHOUSING 790 CE is 34.50 on 02 Apr 2026 CALL opened at 23.80 and traded inside a Low-High range of 23.80-35.50 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 790 CALL CE today?: Open Interest of PNBHOUSING 790 CE is 17550 today. This has changed 7800.00 from previous day.
What is underlying price of PNBHOUSING 790 CE CALL today?: Underlying price of PNBHOUSING 790 CE CALL is 784.40 today.
What is lot size of PNBHOUSING 790 CALL CE today?: Lot size of PNBHOUSING 790 CALL CE is 650.00
Is PNBHOUSING 790 CE CALL ITM or OTM or ATM?: PNBHOUSING 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 790 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 784.40

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 750 strike, PNBHOUSING CE 760 strike, PNBHOUSING CE 770 strike, PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, All CE , All PE

PNBHOUSING 790 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 34.50 on 02 Apr 2026
CALL opened at 23.80 and traded inside a Low-High range of 23.80-35.50 as on 02 Thu Apr 2026

The underlying equity is trading at 784.40 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 790 is 17,550

Munafa analysis PNBHOUSING 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	784.40	34.50	23.80	35.50	23.80	4	11,407,500	80%
01 Wed Apr	780.05	33.05	37.20	39.35	29.55	41	6,337,500	200%
30 Mon Mar	755.05	23.30	32.85	34.55	21.85	-44	2,112,500	400%
27 Fri Mar	794.65	42.00	0.00	0.00	0.00	0	422,500	0%
25 Wed Mar	802.85	42.00	0.00	0.00	0.00	0	422,500	0%
24 Tue Mar	782.25	42.00	0.00	0.00	0.00	0	422,500	0%

Charts for PNBHOUSING 790 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis