PNBHOUSING 930 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 930 CE is trading at ₹ on 1:38am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 763.900 as on 13 Fri Mar 3:45pm
Day open: 776.500 Range: 761.550 to 780.000

Option Price: PNBHOUSING CE 930 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING CE 930 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 930 CE CALL today?: Premium of PNBHOUSING 930 CE is 0.40 on 13 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 930 CALL CE today?: Open Interest of PNBHOUSING 930 CE is 3900 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 930 CE CALL today?: Underlying price of PNBHOUSING 930 CE CALL is 763.90 today.
What is lot size of PNBHOUSING 930 CALL CE today?: Lot size of PNBHOUSING 930 CALL CE is 650.00
Is PNBHOUSING 930 CE CALL ITM or OTM or ATM?: PNBHOUSING 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 930 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 763.90

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 730 strike, PNBHOUSING CE 740 strike, PNBHOUSING CE 750 strike, PNBHOUSING CE 760 strike, PNBHOUSING CE 770 strike, PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, All CE , All PE

PNBHOUSING 930 CALL CE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 0.40 on 13 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Fri Mar 2026

The underlying equity is trading at 763.90 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 930 is 3,900

Price action analysis of 930 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	763.90	0.40	0.00	0.00	0.00	0	2,535,000	0%
12 Thu Mar	780.15	0.40	0.25	0.40	0.25	-60	2,535,000	50%
11 Wed Mar	776.50	1.00	1.00	1.05	1.00	0	1,690,000	-20%
10 Tue Mar	791.30	1.00	0.95	1.05	0.95	33	2,112,500	0%
09 Mon Mar	755.50	0.75	0.50	1.55	0.40	-83	2,112,500	-28.6%
06 Fri Mar	772.95	4.50	0.00	0.00	0.00	0	2,957,500	0%

Charts for PNBHOUSING 930 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis