PNBHOUSING 670 PE (PUT) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 670 PE is trading at ₹ on 3:18am 13 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 670 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 780.150 as on 12 Thu Mar 3:45pm
Day open: 774.000 Range: 756.150 to 787.350

Option Price: PNBHOUSING PE 670 2026-03-30 on 13 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING PE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 670 PE PUT today?: Premium of PNBHOUSING 670 PE is 2.90 on 12 Mar 2026 PUT opened at 3.65 and traded inside a Low-High range of 2.90-4.85 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 670 PUT PE today?: Open Interest of PNBHOUSING 670 PE is 2600 today. This has changed 2600.00 from previous day.
What is underlying price of PNBHOUSING 670 PE PUT today?: Underlying price of PNBHOUSING 670 PE PUT is 780.15 today.
What is lot size of PNBHOUSING 670 PUT PE today?: Lot size of PNBHOUSING 670 PUT PE is 650.00
Is PNBHOUSING 670 PE PUT ITM or OTM or ATM?: PNBHOUSING 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 670 PE (PUT) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 780.15

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 750 strike, PNBHOUSING PE 760 strike, PNBHOUSING PE 770 strike, PNBHOUSING PE 780 strike, PNBHOUSING PE 790 strike, PNBHOUSING PE 800 strike, PNBHOUSING PE 810 strike, All CE , All PE

PNBHOUSING 670 PUT PE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 2.90 on 12 Mar 2026
PUT opened at 3.65 and traded inside a Low-High range of 2.90-4.85 as on 12 Thu Mar 2026

The underlying equity is trading at 780.15 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 670 is 2,600

Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	780.15	2.90	3.65	4.85	2.90	-68	1,690,000	-%
11 Wed Mar	776.50	9.10	0.00	0.00	0.00	0	0	-%
10 Tue Mar	791.30	9.10	0.00	0.00	0.00	0	0	-%
09 Mon Mar	755.50	9.10	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 670 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis