PNBHOUSING 750 PE (PUT) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 750 PE is trading at ₹ 13.70 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 13.54 - Current price of PNBHOUSING 750 PE is higher than this average.
30 minute average: ₹ 13.63 - Current price of PNBHOUSING 750 PE is higher than this average.
Hourly average: ₹ 13.93 - Current price of PNBHOUSING 750 PE is lower than this average.
Day open: ₹ 15.95
Day range: 10.80 - 21.20
Open Interest: 138450 (1.385 L)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 780.150 as on 12 Thu Mar 3:45pm
Day open: 774.000 Range: 756.150 to 787.350

Option Price: PNBHOUSING PE 750 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.70	138450	15.95	21.20	10.80
3:29pm	13.70	138450	15.95	21.20	10.80
3:27pm	13.60	138450	15.95	21.20	10.80
3:25pm	13.60	138450	15.95	21.20	10.80
3:24pm	13.60	138450	15.95	21.20	10.80
3:23pm	13.60	138450	15.95	21.20	10.80
3:22pm	13.60	138450	15.95	21.20	10.80
3:21pm	13.45	138450	15.95	21.20	10.80
3:20pm	13.20	139100	15.95	21.20	10.80
3:19pm	13.30	139100	15.95	21.20	10.80

option chart PNBHOUSING PE 750 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 750 PE PUT today?: Premium of PNBHOUSING 750 PE is 13.45 on 12 Mar 2026 PUT opened at 15.95 and traded inside a Low-High range of 10.80-21.20 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 750 PUT PE today?: Open Interest of PNBHOUSING 750 PE is 139100 today. This has changed 12350.00 from previous day.
What is underlying price of PNBHOUSING 750 PE PUT today?: Underlying price of PNBHOUSING 750 PE PUT is 780.15 today.
What is lot size of PNBHOUSING 750 PUT PE today?: Lot size of PNBHOUSING 750 PUT PE is 650.00
Is PNBHOUSING 750 PE PUT ITM or OTM or ATM?: PNBHOUSING 750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 750 PE (PUT) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 780.15

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 750 strike, PNBHOUSING PE 760 strike, PNBHOUSING PE 770 strike, PNBHOUSING PE 780 strike, PNBHOUSING PE 790 strike, PNBHOUSING PE 800 strike, PNBHOUSING PE 810 strike, All CE , All PE

PNBHOUSING 750 PUT PE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 13.45 on 12 Mar 2026
PUT opened at 15.95 and traded inside a Low-High range of 10.80-21.20 as on 12 Thu Mar 2026

The underlying equity is trading at 780.15 which means that PUT of strike 750 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 750 is 139,100

Price action analysis of 750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	780.15	13.45	15.95	21.20	10.80	-1	90,415,000	9.7%
11 Wed Mar	776.50	13.65	6.50	14.00	3.85	95	82,387,500	-8.5%
10 Tue Mar	791.30	7.00	15.65	15.70	6.55	-65	89,992,500	110.9%
09 Mon Mar	755.50	20.15	26.00	34.95	18.30	26	42,672,500	8.6%
06 Fri Mar	772.95	15.95	12.00	16.60	8.75	54	39,292,500	27.4%
05 Thu Mar	790.65	10.35	13.10	16.85	9.40	-27	30,842,500	10.6%

Charts for PNBHOUSING 750 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis