Munafa Stock Market Course + Intraday & FNO calls 
PNBHOUSING 960 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.
PNBHOUSING 960 PE is trading at ₹ 73.60 on 3:30pm 17 Fri Apr 2026
10 minute average: ₹ 73.6 - Current price of PNBHOUSING 960 PE is higher than this average.
30 minute average: ₹ 73.6 - Current price of PNBHOUSING 960 PE is higher than this average.
Hourly average: ₹ 74.83 - Current price of PNBHOUSING 960 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1300 (1.3 K)
Munafa Value: 60 - This score indicates that the option of PNBHOUSING 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PNBHOUSING is: 650
Spot price of PNBHOUSING: 923.700 as on 17 Fri Apr 3:45pm
Day open: 894.000 Range: 889.000 to 927.900
Option Price: PNBHOUSING PE 960 2026-04-28 on 17 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 73.60 | 1300 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 73.60 | 1300 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 73.60 | 1300 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 73.60 | 1300 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 73.60 | 1300 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 73.60 | 1300 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 73.60 | 1300 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 73.60 | 1300 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 73.60 | 1300 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 73.60 | 1300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PNBHOUSING 960 PE PUT today?
- Premium of PNBHOUSING 960 PE is 73.60 on 17 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PNBHOUSING 960 PUT PE today?
- Open Interest of PNBHOUSING 960 PE is 1300 today. This has changed 0.00 from previous day.
- What is underlying price of PNBHOUSING 960 PE PUT today?
- Underlying price of PNBHOUSING 960 PE PUT is 923.70 today.
- What is lot size of PNBHOUSING 960 PUT PE today?
- Lot size of PNBHOUSING 960 PUT PE is 650.00
- Is PNBHOUSING 960 PE PUT ITM or OTM or ATM?
- PNBHOUSING 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PNBHOUSING 960 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
Underlying equity prev closing: 923.70
PNBHOUSING PUT PE available options strikes
PNBHOUSING PE 880 strike, PNBHOUSING PE 890 strike, PNBHOUSING PE 900 strike, PNBHOUSING PE 910 strike, PNBHOUSING PE 920 strike, PNBHOUSING PE 930 strike, PNBHOUSING PE 940 strike, PNBHOUSING PE 950 strike, PNBHOUSING PE 960 strike, All CE , All PE
PNBHOUSING 960 PUT PE available expiry dates
PNBHOUSING 28 Apr 2026 expiryPNBHOUSING 26 May 2026 expiryPNBHOUSING 30 Jun 2026 expiry
Premium of PUT (PE) of strike 960 is at: 73.60 on 17 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Fri Apr 2026
The underlying equity is trading at 923.70 which means that PUT of strike 960 is ITM PUT option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650
Total Open Interest for PUT (PE) of strike 960 is 1,300
Price action analysis of 960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Apr | 923.70 | 73.60 | 0.00 | 0.00 | 0.00 | 0 | 845,000 | 0% |
| 16 Thu Apr | 893.80 | 73.60 | 73.60 | 73.60 | 73.60 | -22 | 845,000 | 0% |
| 15 Wed Apr | 866.55 | 94.70 | 0.00 | 0.00 | 0.00 | 0 | 845,000 | 0% |
| 13 Mon Apr | 846.65 | 94.70 | 0.00 | 0.00 | 0.00 | 0 | 845,000 | 0% |
| 10 Fri Apr | 864.75 | 94.70 | 0.00 | 0.00 | 0.00 | 0 | 845,000 | 0% |
| 09 Thu Apr | 862.95 | 94.70 | 0.00 | 0.00 | 0.00 | 0 | 845,000 | 0% |
Charts for PNBHOUSING 960 PUT PE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 960 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.
These are PNBHOUSING 960 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNBHOUSING 960 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
