PNBHOUSING 900 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 900 PE is trading at ₹ 16.75 on 3:30pm 17 Fri Apr 2026

Option of PNBHOUSING 900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.18 - Current price of PNBHOUSING 900 PE is lower than this average.
30 minute average: ₹ 19.72 - Current price of PNBHOUSING 900 PE is lower than this average.
Hourly average: ₹ 20.81 - Current price of PNBHOUSING 900 PE is lower than this average.
Day open: ₹ 26.05
Day range: 16.75 - 26.80
Open Interest: 135850 (1.359 L)

Munafa Value: 10 - This score indicates that the option of PNBHOUSING 900 PE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 923.700 as on 17 Fri Apr 3:45pm
Day open: 894.000 Range: 889.000 to 927.900

Option Price: PNBHOUSING PE 900 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.75	135850	26.05	26.80	16.75
3:29pm	16.75	135850	26.05	26.80	16.75
3:28pm	17.20	135850	26.05	26.80	17.55
3:26pm	18.30	135200	26.05	26.80	18.50
3:25pm	18.50	135200	26.05	26.80	18.50
3:24pm	18.50	137150	26.05	26.80	18.50
3:23pm	18.50	137150	26.05	26.80	18.50
3:22pm	18.50	137150	26.05	26.80	18.80
3:21pm	19.40	128700	26.05	26.80	18.80
3:20pm	19.40	128700	26.05	26.80	18.80

option chart PNBHOUSING PE 900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 900 PE PUT today?: Premium of PNBHOUSING 900 PE is 17.70 on 17 Apr 2026 PUT opened at 26.05 and traded inside a Low-High range of 16.75-26.80 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 900 PUT PE today?: Open Interest of PNBHOUSING 900 PE is 212550 today. This has changed 126100.00 from previous day.
What is underlying price of PNBHOUSING 900 PE PUT today?: Underlying price of PNBHOUSING 900 PE PUT is 923.70 today.
What is lot size of PNBHOUSING 900 PUT PE today?: Lot size of PNBHOUSING 900 PUT PE is 650.00
Is PNBHOUSING 900 PE PUT ITM or OTM or ATM?: PNBHOUSING 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 900 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 923.70

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 880 strike, PNBHOUSING PE 890 strike, PNBHOUSING PE 900 strike, PNBHOUSING PE 910 strike, PNBHOUSING PE 920 strike, PNBHOUSING PE 930 strike, PNBHOUSING PE 940 strike, PNBHOUSING PE 950 strike, PNBHOUSING PE 960 strike, All CE , All PE

PNBHOUSING 900 PUT PE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 17.70 on 17 Apr 2026
PUT opened at 26.05 and traded inside a Low-High range of 16.75-26.80 as on 17 Fri Apr 2026

The underlying equity is trading at 923.70 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 900 is 212,550

Munafa analysis PNBHOUSING 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	923.70	17.70	26.05	26.80	16.75	-44	138,157,500	145.9%
16 Thu Apr	893.80	32.05	36.50	38.50	29.00	-37	56,192,500	259.5%
15 Wed Apr	866.55	51.00	52.00	52.00	51.00	6	15,632,500	0%
13 Mon Apr	846.65	47.70	0.00	0.00	0.00	0	15,632,500	0%
10 Fri Apr	864.75	47.70	50.00	50.00	44.25	-10	15,632,500	2.8%
09 Thu Apr	862.95	53.45	59.00	59.20	53.35	14	15,210,000	2.9%

Charts for PNBHOUSING 900 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis