ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PNBHOUSING SPOT Price: 784.40 as on 02 Apr, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 808.6
Target up: 802.55
Target up: 796.5
Target down: 775.4
Target down: 769.35
Target down: 763.3
Target down: 742.2

Date Close Open High Low Volume
02 Thu Apr 2026784.40775.00787.50754.301.07 M
01 Wed Apr 2026780.05786.85795.75773.701.26 M
30 Mon Mar 2026755.05785.00785.90749.001.47 M
27 Fri Mar 2026794.65800.00804.05787.400.95 M
25 Wed Mar 2026802.85789.00812.90786.151.63 M
24 Tue Mar 2026782.25767.95793.70757.800.87 M
23 Mon Mar 2026750.75786.00787.95737.051.25 M
20 Fri Mar 2026791.90795.00810.70789.051.24 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 790 800 810 These will serve as resistance

Maximum PUT writing has been for strikes: 790 800 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.40-69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202697.65-52.75--
Wed 01 Apr, 202697.65-52.75--
Mon 30 Mar, 202697.65-52.75--
Fri 27 Mar, 202697.65-52.75--
Wed 25 Mar, 202697.65-52.75--
Tue 24 Mar, 202697.65-52.75--
Mon 23 Mar, 202697.65-52.75--
Fri 20 Mar, 202697.65-52.75--
Thu 19 Mar, 202697.65-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.20-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202687.20-62.00--
Wed 01 Apr, 202687.20-62.00--
Mon 30 Mar, 202687.20-62.00--
Fri 27 Mar, 202687.20-62.00--
Wed 25 Mar, 202687.20-62.00--
Tue 24 Mar, 202687.20-62.00--
Mon 23 Mar, 202687.20-62.00--
Fri 20 Mar, 202687.20-62.00--
Thu 19 Mar, 202687.20-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202630.00-95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202677.60-72.05--
Wed 01 Apr, 202677.60-72.05--
Mon 30 Mar, 202677.60-72.05--
Fri 27 Mar, 202677.60-72.05--
Wed 25 Mar, 202677.60-72.05--
Tue 24 Mar, 202677.60-72.05--
Mon 23 Mar, 202677.60-72.05--
Fri 20 Mar, 202677.60-72.05--
Thu 19 Mar, 202677.60-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202624.70-110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202668.85-82.95--
Wed 01 Apr, 202668.85-82.95--
Mon 30 Mar, 202668.85-82.95--
Fri 27 Mar, 202668.85-82.95--
Wed 25 Mar, 202668.85-82.95--
Tue 24 Mar, 202668.85-82.95--
Mon 23 Mar, 202668.85-82.95--
Fri 20 Mar, 202668.85-82.95--
Thu 19 Mar, 202668.85-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202660.85-94.65--
Wed 01 Apr, 202660.85-94.65--
Mon 30 Mar, 202660.85-94.65--
Fri 27 Mar, 202660.85-94.65--
Wed 25 Mar, 202660.85-94.65--
Tue 24 Mar, 202660.85-94.65--
Mon 23 Mar, 202660.85-94.65--
Fri 20 Mar, 202660.85-94.65--
Thu 19 Mar, 202660.85-94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202653.60-107.10--
Wed 01 Apr, 202653.60-107.10--
Mon 30 Mar, 202653.60-107.10--
Fri 27 Mar, 202653.60-107.10--
Wed 25 Mar, 202653.60-107.10--
Tue 24 Mar, 202653.60-107.10--
Mon 23 Mar, 202653.60-107.10--
Fri 20 Mar, 202653.60-107.10--
Thu 19 Mar, 202653.60-107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202647.10-120.25--
Mon 30 Mar, 202647.10-120.25--
Fri 27 Mar, 202647.10-120.25--
Wed 25 Mar, 202647.10-120.25--
Tue 24 Mar, 202647.10-120.25--
Mon 23 Mar, 202647.10-120.25--
Fri 20 Mar, 202647.10-120.25--
Thu 19 Mar, 202647.10-120.25--
Wed 18 Mar, 202647.10-120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202641.25-134.10--
Mon 30 Mar, 202641.25-134.10--
Fri 27 Mar, 202641.25-134.10--
Wed 25 Mar, 202641.25-134.10--
Tue 24 Mar, 202641.25-134.10--
Mon 23 Mar, 202641.25-134.10--
Fri 20 Mar, 202641.25-134.10--
Thu 19 Mar, 202641.25-134.10--
Wed 18 Mar, 202641.25-134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.10-148.60--
Mon 30 Mar, 202636.10-148.60--
Fri 27 Mar, 202636.10-148.60--
Wed 25 Mar, 202636.10-148.60--
Tue 24 Mar, 202636.10-148.60--
Mon 23 Mar, 202636.10-148.60--
Fri 20 Mar, 202636.10-148.60--
Thu 19 Mar, 202636.10-148.60--
Wed 18 Mar, 202636.10-148.60--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026108.95-44.40--
Wed 01 Apr, 2026108.95-44.40--
Mon 30 Mar, 2026108.95-44.40--
Fri 27 Mar, 2026108.95-44.40--
Wed 25 Mar, 2026108.95-44.40--
Tue 24 Mar, 2026108.95-44.40--
Mon 23 Mar, 2026108.95-44.40--
Fri 20 Mar, 2026108.95-44.40--
Thu 19 Mar, 2026108.95-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202651.65-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026121.10-36.85--
Wed 01 Apr, 2026121.10-36.85--
Mon 30 Mar, 2026121.10-36.85--
Fri 27 Mar, 2026121.10-36.85--
Wed 25 Mar, 2026121.10-36.85--
Tue 24 Mar, 2026121.10-36.85--
Mon 23 Mar, 2026121.10-36.85--
Fri 20 Mar, 2026121.10-36.85--
Thu 19 Mar, 2026121.10-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202661.05-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026134.15-30.25--
Wed 01 Apr, 2026134.15-30.25--
Mon 30 Mar, 2026134.15-30.25--
Fri 27 Mar, 2026134.15-30.25--
Wed 25 Mar, 2026134.15-30.25--
Tue 24 Mar, 2026134.15-30.25--
Mon 23 Mar, 2026134.15-30.25--
Fri 20 Mar, 2026134.15-30.25--
Thu 19 Mar, 2026134.15-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202671.55-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026148.00-24.45--
Wed 01 Apr, 2026148.00-24.45--
Mon 30 Mar, 2026148.00-24.45--
Fri 27 Mar, 2026148.00-24.45--
Wed 25 Mar, 2026148.00-24.45--
Tue 24 Mar, 2026148.00-24.45--
Mon 23 Mar, 2026148.00-24.45--
Fri 20 Mar, 2026148.00-24.45--
Thu 19 Mar, 2026148.00-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202683.25-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026162.60-19.40--
Wed 01 Apr, 2026162.60-19.40--
Mon 30 Mar, 2026162.60-19.40--
Fri 27 Mar, 2026162.60-19.40--
Wed 25 Mar, 2026162.60-19.40--
Tue 24 Mar, 2026162.60-19.40--
Mon 23 Mar, 2026162.60-19.40--
Fri 20 Mar, 2026162.60-19.40--
Thu 19 Mar, 2026162.60-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026178.05-15.15--
Wed 01 Apr, 2026178.05-15.15--
Mon 30 Mar, 2026178.05-15.15--
Fri 27 Mar, 2026178.05-15.15--
Wed 25 Mar, 2026178.05-15.15--
Tue 24 Mar, 2026178.05-15.15--
Mon 23 Mar, 2026178.05-15.15--
Fri 20 Mar, 2026178.05-15.15--
Thu 19 Mar, 2026178.05-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026194.15-11.60--
Wed 01 Apr, 2026194.15-11.60--
Mon 30 Mar, 2026194.15-11.60--
Fri 27 Mar, 2026194.15-11.60--
Wed 25 Mar, 2026194.15-11.60--
Tue 24 Mar, 2026194.15-11.60--
Mon 23 Mar, 2026194.15-11.60--
Fri 20 Mar, 2026194.15-11.60--
Thu 19 Mar, 2026194.15-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026210.90-8.65--
Mon 30 Mar, 2026210.90-8.65--
Fri 27 Mar, 2026210.90-8.65--
Wed 25 Mar, 2026210.90-8.65--
Tue 24 Mar, 2026210.90-8.65--
Mon 23 Mar, 2026210.90-8.65--
Fri 20 Mar, 2026210.90-8.65--
Thu 19 Mar, 2026210.90-8.65--
Wed 18 Mar, 2026210.90-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026228.25-6.35--
Mon 30 Mar, 2026228.25-6.35--
Fri 27 Mar, 2026228.25-6.35--
Wed 25 Mar, 2026228.25-6.35--
Tue 24 Mar, 2026228.25-6.35--
Mon 23 Mar, 2026228.25-6.35--
Fri 20 Mar, 2026228.25-6.35--
Thu 19 Mar, 2026228.25-6.35--
Wed 18 Mar, 2026228.25-6.35--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top