ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PNBHOUSING SPOT Price: 763.90 as on 13 Mar, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 786.93
Target up: 775.42
Target up: 771.95
Target up: 768.48
Target down: 756.97
Target down: 753.5
Target down: 750.03

Date Close Open High Low Volume
13 Fri Mar 2026763.90776.50780.00761.551.11 M
12 Thu Mar 2026780.15774.00787.35756.151.01 M
11 Wed Mar 2026776.50790.00806.40774.050.89 M
10 Tue Mar 2026791.30768.00797.00767.550.9 M
09 Mon Mar 2026755.50763.00763.00729.601.64 M
06 Fri Mar 2026772.95788.10798.80770.600.58 M
05 Thu Mar 2026790.65785.45795.85772.350.86 M
04 Wed Mar 2026783.15805.00808.65774.850.78 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 780 800 820 These will serve as resistance

Maximum PUT writing has been for strikes: 780 800 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026108.95-44.40--
Thu 12 Mar, 2026108.95-44.40--
Wed 11 Mar, 2026108.95-44.40--
Tue 10 Mar, 2026108.95-44.40--
Mon 09 Mar, 2026108.95-44.40--
Fri 06 Mar, 2026108.95-44.40--
Thu 05 Mar, 2026108.95-44.40--
Wed 04 Mar, 2026108.95-44.40--
Mon 02 Mar, 2026108.95-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202697.65-52.75--
Thu 12 Mar, 202697.65-52.75--
Wed 11 Mar, 202697.65-52.75--
Tue 10 Mar, 202697.65-52.75--
Mon 09 Mar, 202697.65-52.75--
Fri 06 Mar, 202697.65-52.75--
Thu 05 Mar, 202697.65-52.75--
Wed 04 Mar, 202697.65-52.75--
Mon 02 Mar, 202697.65-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202687.20-62.00--
Thu 12 Mar, 202687.20-62.00--
Wed 11 Mar, 202687.20-62.00--
Tue 10 Mar, 202687.20-62.00--
Mon 09 Mar, 202687.20-62.00--
Fri 06 Mar, 202687.20-62.00--
Thu 05 Mar, 202687.20-62.00--
Wed 04 Mar, 202687.20-62.00--
Mon 02 Mar, 202687.20-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202677.60-72.05--
Thu 12 Mar, 202677.60-72.05--
Wed 11 Mar, 202677.60-72.05--
Tue 10 Mar, 202677.60-72.05--
Mon 09 Mar, 202677.60-72.05--
Fri 06 Mar, 202677.60-72.05--
Thu 05 Mar, 202677.60-72.05--
Wed 04 Mar, 202677.60-72.05--
Mon 02 Mar, 202677.60-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202668.85-82.95--
Thu 12 Mar, 202668.85-82.95--
Wed 11 Mar, 202668.85-82.95--
Tue 10 Mar, 202668.85-82.95--
Mon 09 Mar, 202668.85-82.95--
Fri 06 Mar, 202668.85-82.95--
Thu 05 Mar, 202668.85-82.95--
Wed 04 Mar, 202668.85-82.95--
Mon 02 Mar, 202668.85-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202660.85-94.65--
Thu 12 Mar, 202660.85-94.65--
Wed 11 Mar, 202660.85-94.65--
Tue 10 Mar, 202660.85-94.65--
Mon 09 Mar, 202660.85-94.65--
Fri 06 Mar, 202660.85-94.65--
Thu 05 Mar, 202660.85-94.65--
Wed 04 Mar, 202660.85-94.65--
Mon 02 Mar, 202660.85-94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202653.60-107.10--
Thu 12 Mar, 202653.60-107.10--
Wed 11 Mar, 202653.60-107.10--
Tue 10 Mar, 202653.60-107.10--
Mon 09 Mar, 202653.60-107.10--
Fri 06 Mar, 202653.60-107.10--
Thu 05 Mar, 202653.60-107.10--
Wed 04 Mar, 202653.60-107.10--
Mon 02 Mar, 202653.60-107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.10-120.25--
Thu 12 Mar, 202647.10-120.25--
Wed 11 Mar, 202647.10-120.25--
Tue 10 Mar, 202647.10-120.25--
Mon 09 Mar, 202647.10-120.25--
Fri 06 Mar, 202647.10-120.25--
Thu 05 Mar, 202647.10-120.25--
Wed 04 Mar, 202647.10-120.25--
Mon 02 Mar, 202647.10-120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202641.25-134.10--
Thu 12 Mar, 202641.25-134.10--
Wed 11 Mar, 202641.25-134.10--
Tue 10 Mar, 202641.25-134.10--
Mon 09 Mar, 202641.25-134.10--
Fri 06 Mar, 202641.25-134.10--
Thu 05 Mar, 202641.25-134.10--
Wed 04 Mar, 202641.25-134.10--
Mon 02 Mar, 202641.25-134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.10-148.60--
Thu 12 Mar, 202636.10-148.60--
Wed 11 Mar, 202636.10-148.60--
Tue 10 Mar, 202636.10-148.60--
Mon 09 Mar, 202636.10-148.60--
Fri 06 Mar, 202636.10-148.60--
Thu 05 Mar, 202636.10-148.60--
Wed 04 Mar, 202636.10-148.60--
Mon 02 Mar, 202636.10-148.60--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026121.10-36.85--
Thu 12 Mar, 2026121.10-36.85--
Wed 11 Mar, 2026121.10-36.85--
Tue 10 Mar, 2026121.10-36.85--
Mon 09 Mar, 2026121.10-36.85--
Fri 06 Mar, 2026121.10-36.85--
Thu 05 Mar, 2026121.10-36.85--
Wed 04 Mar, 2026121.10-36.85--
Mon 02 Mar, 2026121.10-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026134.15-30.25--
Thu 12 Mar, 2026134.15-30.25--
Wed 11 Mar, 2026134.15-30.25--
Tue 10 Mar, 2026134.15-30.25--
Mon 09 Mar, 2026134.15-30.25--
Fri 06 Mar, 2026134.15-30.25--
Thu 05 Mar, 2026134.15-30.25--
Wed 04 Mar, 2026134.15-30.25--
Mon 02 Mar, 2026134.15-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026148.00-24.45--
Thu 12 Mar, 2026148.00-24.45--
Wed 11 Mar, 2026148.00-24.45--
Tue 10 Mar, 2026148.00-24.45--
Mon 09 Mar, 2026148.00-24.45--
Fri 06 Mar, 2026148.00-24.45--
Thu 05 Mar, 2026148.00-24.45--
Wed 04 Mar, 2026148.00-24.45--
Mon 02 Mar, 2026148.00-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026162.60-19.40--
Thu 12 Mar, 2026162.60-19.40--
Wed 11 Mar, 2026162.60-19.40--
Tue 10 Mar, 2026162.60-19.40--
Mon 09 Mar, 2026162.60-19.40--
Fri 06 Mar, 2026162.60-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026178.05-15.15--
Thu 12 Mar, 2026178.05-15.15--
Wed 11 Mar, 2026178.05-15.15--
Tue 10 Mar, 2026178.05-15.15--
Mon 09 Mar, 2026178.05-15.15--
Fri 06 Mar, 2026178.05-15.15--
Thu 05 Mar, 2026178.05-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026194.15-11.60--
Thu 12 Mar, 2026194.15-11.60--
Wed 11 Mar, 2026194.15-11.60--
Tue 10 Mar, 2026194.15-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026210.90-8.65--
Thu 12 Mar, 2026210.90-8.65--
Wed 11 Mar, 2026210.90-8.65--
Tue 10 Mar, 2026210.90-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026228.25-6.35--
Thu 12 Mar, 2026228.25-6.35--
Wed 11 Mar, 2026228.25-6.35--
Tue 10 Mar, 2026228.25-6.35--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top