ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PNBHOUSING SPOT Price: 1044.80 as on 25 Jun, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1093.07
Target up: 1068.93
Target up: 1062.35
Target up: 1055.77
Target down: 1031.63
Target down: 1025.05
Target down: 1018.47

Date Close Open High Low Volume
25 Thu Jun 20261044.801051.101079.901042.601.45 M
24 Wed Jun 20261046.501030.001050.001018.000.65 M
23 Tue Jun 20261022.301010.401034.501008.200.75 M
22 Mon Jun 20261010.401004.601026.801000.100.48 M
19 Fri Jun 20261003.001004.001006.00989.700.35 M
18 Thu Jun 20261003.901004.901010.20994.300.26 M
17 Wed Jun 20261003.501020.201025.001002.200.38 M
16 Tue Jun 20261017.901020.001031.901008.000.46 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1170 1120 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1010 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1090 1100 900 1060

Put to Call Ratio (PCR) has decreased for strikes: 1030 1070 1080 990

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.55-7.14%0.05-2.89%2.15
Mon 25 May, 202637.25-37.78%0.20-14.36%2.06
Fri 22 May, 202617.90-11.18%5.85-27.86%1.5
Thu 21 May, 202619.750.66%11.5515.23%1.84
Wed 20 May, 202626.40-1.95%11.504.74%1.61
Tue 19 May, 202629.652.67%12.7011%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.75-23.13%0.05-0.56%1.57
Mon 25 May, 202626.701.38%0.355.33%1.21
Fri 22 May, 202611.55-6.45%10.05-27.78%1.17
Thu 21 May, 202613.55-5.49%16.55-12.03%1.51
Wed 20 May, 202620.90-11.35%14.8015.15%1.62
Tue 19 May, 202623.605.71%16.6013.79%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.00-2.63%0.05-20%1.57
Mon 25 May, 202617.00-46.1%1.6536.79%1.91
Fri 22 May, 20267.05-12.96%15.25-4.5%0.75
Thu 21 May, 20269.95-10.99%20.95-11.2%0.69
Wed 20 May, 202616.6514.47%20.5048.81%0.69
Tue 19 May, 202618.4560.61%21.6015.07%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.00-16.67%0.05-18.12%1.74
Mon 25 May, 20269.80-60.61%3.551.47%1.77
Fri 22 May, 20264.15-6.6%31.000%0.69
Thu 21 May, 20266.505.47%31.00-2.16%0.64
Wed 20 May, 202612.45-8.22%26.000.72%0.69
Tue 19 May, 202614.15-2.67%27.10-1.43%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.80-26%1.40280.65%1.59
Mon 25 May, 20265.20-37.89%8.7029.17%0.31
Fri 22 May, 20262.40-30.3%34.950%0.15
Thu 21 May, 20263.90-4.15%34.950%0.1
Wed 20 May, 202610.55-5.86%34.950%0.1
Tue 19 May, 202610.75-25.15%34.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-50.69%13.50-2.17%0.32
Mon 25 May, 20262.45-17%16.202.22%0.16
Fri 22 May, 20261.40-11.7%40.20-15.09%0.13
Thu 21 May, 20263.00-7.53%44.30-15.87%0.13
Wed 20 May, 20266.259.25%38.25-16%0.15
Tue 19 May, 20267.908.06%40.15-2.6%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25.27%21.7033.33%0.06
Mon 25 May, 20261.20-45.83%65.800%0.03
Fri 22 May, 20260.6519.15%65.800%0.02
Thu 21 May, 20261.60-5.37%65.800%0.02
Wed 20 May, 20264.205.67%65.800%0.02
Tue 19 May, 20265.4571.95%65.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.78%61.300%0.02
Mon 25 May, 20260.4034.73%61.300%0.02
Fri 22 May, 20260.30-6.18%61.300%0.02
Thu 21 May, 20261.00-2.73%61.300%0.02
Wed 20 May, 20263.7024.49%61.30100%0.02
Tue 19 May, 20263.9598.65%89.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-5.41%43.900%0.04
Mon 25 May, 20260.154.72%43.90-20%0.04
Fri 22 May, 20260.25-4.5%73.850%0.05
Thu 21 May, 20260.75-3.48%56.600%0.05
Wed 20 May, 20261.90-4.17%56.600%0.04
Tue 19 May, 20263.000.84%56.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.08%86.80--
Mon 25 May, 20260.15-15.28%86.80--
Fri 22 May, 20260.20-5.09%86.80--
Thu 21 May, 20260.50-2.72%86.80--
Wed 20 May, 20261.40-4.27%86.80--
Tue 19 May, 20262.20-0.71%86.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-2%224.95--
Mon 25 May, 20260.250%224.95--
Fri 22 May, 20260.251.01%224.95--
Thu 21 May, 20260.45-3.88%224.95--
Wed 20 May, 20261.00-0.96%224.95--
Tue 19 May, 20261.75-39.18%224.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.95%104.350%0.08
Mon 25 May, 20260.15-17.47%104.350%0.07
Fri 22 May, 20260.20-9.78%104.350%0.06
Thu 21 May, 20260.35-1.08%79.600%0.05
Wed 20 May, 20260.70-2.62%79.600%0.05
Tue 19 May, 20261.307.3%79.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.350%194.10--
Mon 25 May, 20260.400%194.10--
Fri 22 May, 20260.400%194.10--
Thu 21 May, 20260.25-1.36%194.10--
Wed 20 May, 20260.550%194.10--
Tue 19 May, 20261.00-2.65%194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%353.45--
Mon 25 May, 20260.05-2.94%353.45--
Fri 22 May, 20260.15-2.86%353.45--
Thu 21 May, 20260.20-2.78%353.45--
Wed 20 May, 20260.55-3.57%353.45--
Tue 19 May, 20260.80-5.08%353.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%319.20--
Mon 25 May, 20260.05-3.33%319.20--
Fri 22 May, 20260.100%319.20--
Thu 21 May, 20260.100%319.20--
Wed 20 May, 20260.100%319.20--
Tue 19 May, 20260.400%319.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-338.50--
Mon 25 May, 20260.050%338.50--
Fri 22 May, 20260.400%338.50--
Thu 21 May, 20260.400%338.50--
Wed 20 May, 20260.400%338.50--
Tue 19 May, 20260.400%338.50--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.00-1.37%0.05-5.26%1
Mon 25 May, 202646.00-9.88%0.20-21.65%1.04
Fri 22 May, 202625.85-18.18%3.406.59%1.2
Thu 21 May, 202625.25-3.88%7.453.41%0.92
Wed 20 May, 202632.25-4.63%8.15-18.52%0.85
Tue 19 May, 202636.306.93%9.40-10.74%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.300%0.05-23.91%2
Mon 25 May, 202658.30-12.5%0.20-23.97%2.63
Fri 22 May, 202635.000%1.70-6.2%3.03
Thu 21 May, 202632.00-2.44%5.20-2.27%3.23
Wed 20 May, 202629.200%5.65-1.49%3.22
Tue 19 May, 202629.200%7.306.35%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202670.00-8.7%0.500%4.9
Mon 25 May, 202645.200%0.10-21.37%4.48
Fri 22 May, 202645.20-17.86%0.85-4.38%5.7
Thu 21 May, 202636.60-9.68%4.50-17.47%4.89
Wed 20 May, 202650.850%3.950%5.35
Tue 19 May, 202650.85-8.82%4.9082.42%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.400%0.050%26.43
Mon 25 May, 202644.400%0.05-2.63%26.43
Fri 22 May, 202644.400%0.35-3.06%27.14
Thu 21 May, 202644.40-22.22%2.503.16%28
Wed 20 May, 202661.25125%2.9590%21.11
Tue 19 May, 202656.950%3.8042.86%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202689.40-31.6%0.05-5.76%1.24
Mon 25 May, 202687.20-22.91%0.05-10.75%0.9
Fri 22 May, 202666.55-4.51%0.20-8.94%0.78
Thu 21 May, 202657.80-3.36%1.45-5.24%0.82
Wed 20 May, 202669.00-0.33%2.10-4.62%0.83
Tue 19 May, 202669.55-1.97%2.808.79%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026110.200%0.05-4.55%7
Mon 25 May, 2026110.200%0.20-4.35%7.33
Fri 22 May, 2026110.200%0.200%7.67
Thu 21 May, 2026110.200%1.25-8%7.67
Wed 20 May, 2026110.200%2.000%8.33
Tue 19 May, 2026110.200%4.750%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026109.60-17.39%0.050%3.58
Mon 25 May, 202676.950%0.05-9.33%2.96
Fri 22 May, 202676.950%0.25-17.58%3.26
Thu 21 May, 202684.350%0.80-10.78%3.96
Wed 20 May, 202684.350%1.10-3.77%4.43
Tue 19 May, 202688.00-8%1.900.95%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.75-0.50--
Mon 25 May, 20266.75-0.50--
Fri 22 May, 20266.75-0.50--
Thu 21 May, 20266.75-0.500%-
Wed 20 May, 20266.75-4.000%-
Tue 19 May, 20266.75-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026129.70-10%0.050%2.56
Mon 25 May, 2026102.000%0.05-4.17%2.3
Fri 22 May, 2026102.000%0.15-17.24%2.4
Thu 21 May, 2026108.750%0.60-9.38%2.9
Wed 20 May, 2026108.750%0.80-13.51%3.2
Tue 19 May, 2026108.750%1.500%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026138.10-25%0.05-6.82%9.11
Mon 25 May, 2026136.000%0.10-12.87%7.33
Fri 22 May, 2026121.000%0.10-19.2%8.42
Thu 21 May, 2026121.000%0.35-1.57%10.42
Wed 20 May, 2026121.000%0.50-3.79%10.58
Tue 19 May, 2026121.000%0.8533.33%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026119.400%0.050%3.67
Mon 25 May, 2026119.400%0.05-8.33%3.67
Fri 22 May, 2026119.400%0.65-14.29%4
Thu 21 May, 2026119.400%0.400%4.67
Wed 20 May, 2026119.400%0.60-63.64%4.67
Tue 19 May, 2026119.400%1.500%12.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026123.800%--
Mon 25 May, 2026123.800%--
Fri 22 May, 2026123.80-25%--
Thu 21 May, 202696.000%--
Wed 20 May, 202696.000%--
Tue 19 May, 202696.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026143.200%0.100%1.71
Mon 25 May, 2026143.200%0.100%1.71
Fri 22 May, 2026143.20-36.36%0.10-25%1.71
Thu 21 May, 2026141.20-15.38%0.800%1.45
Wed 20 May, 2026141.15-27.78%0.800%1.23
Tue 19 May, 2026150.250%0.80-20%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026184.350%9.750%2.5
Mon 25 May, 2026145.000%9.750%2.5
Fri 22 May, 2026145.000%9.750%2.5
Thu 21 May, 2026145.000%9.750%2.5
Wed 20 May, 2026145.000%9.750%2.5
Tue 19 May, 2026145.000%9.750%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026202.85-35.48%0.10-3.6%5.35
Mon 25 May, 2026190.30-11.43%0.05-5.13%3.58
Fri 22 May, 2026162.00-12.5%0.10-6.4%3.34
Thu 21 May, 2026153.000%0.3010.62%3.13
Wed 20 May, 2026153.000%0.45-5.04%2.83
Tue 19 May, 2026153.000%1.100%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026171.900%0.150%0.05
Mon 25 May, 2026171.900%3.100%0.05
Fri 22 May, 2026171.900%3.100%0.05
Thu 21 May, 2026171.900%3.100%0.05
Wed 20 May, 2026171.900%3.100%0.05
Tue 19 May, 2026171.900%3.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026205.00---
Mon 25 May, 2026205.00---
Fri 22 May, 2026205.00---
Thu 21 May, 2026205.00---
Wed 20 May, 2026205.00---
Tue 19 May, 2026205.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026215.000%0.100%11
Mon 25 May, 2026215.000%0.100%11
Fri 22 May, 2026215.000%0.100%11
Thu 21 May, 2026215.000%0.10-56%11
Wed 20 May, 2026215.000%0.25-13.79%25
Tue 19 May, 2026215.000%0.800%29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026275.100%0.050%7
Mon 25 May, 2026275.100%0.050%7
Fri 22 May, 2026275.100%0.050%7
Thu 21 May, 2026275.100%0.05-39.13%7
Wed 20 May, 2026275.100%0.300%11.5
Tue 19 May, 2026275.100%0.35-23.33%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026355.150%0.050%4.33
Mon 25 May, 2026355.150%0.050%4.33
Fri 22 May, 2026355.150%0.050%4.33
Thu 21 May, 2026355.150%0.05333.33%4.33
Wed 20 May, 2026355.150%0.500%1
Tue 19 May, 2026355.150%0.500%1

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top