PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PNBHOUSING SPOT Price: 1033.65 as on 24 Apr, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1069.55 Target up: 1060.58 Target up: 1051.6 Target down: 1023.3 Target down: 1014.33 Target down: 1005.35 Target down: 977.05
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1033.65 1012.00 1041.25 995.00 3.18 M 23 Thu Apr 2026 1007.75 981.50 1011.70 981.00 1.72 M 22 Wed Apr 2026 990.25 979.10 1001.30 978.00 3.94 M 21 Tue Apr 2026 979.10 949.50 1007.00 943.90 19.95 M 20 Mon Apr 2026 906.75 923.30 933.80 899.15 1.53 M 17 Fri Apr 2026 923.70 894.00 927.90 889.00 2.13 M 16 Thu Apr 2026 893.80 874.20 906.50 871.05 1.94 M 15 Wed Apr 2026 866.55 852.05 878.55 852.05 1.47 M
Maximum CALL writing has been for strikes: 1000 1100 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 940 1020 1000 950
Put to Call Ratio (PCR) has decreased for strikes: 920 900 800 1050
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 41.50 7.81% 45.00 - 0.06 Thu 23 Apr, 2026 29.25 4.92% 211.65 - - Wed 22 Apr, 2026 26.45 -3.17% 211.65 - - Tue 21 Apr, 2026 25.25 - 211.65 - -
PNBHOUSING options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 37.15 123.46% 49.00 500% 0.03 Thu 23 Apr, 2026 25.70 -7.95% 75.00 0% 0.01 Wed 22 Apr, 2026 23.45 10% 75.00 - 0.01
PNBHOUSING options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 32.05 -27.45% 57.35 - 0.27 Thu 23 Apr, 2026 22.00 -5.56% 228.50 - - Wed 22 Apr, 2026 21.00 0% 228.50 - -
PNBHOUSING options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 18.00 0% 198.30 - - Thu 23 Apr, 2026 18.00 0% 198.30 - - Wed 22 Apr, 2026 18.00 - 198.30 - -
PNBHOUSING options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 25.40 47.37% 245.75 - - Thu 23 Apr, 2026 16.60 18.75% 245.75 - - Wed 22 Apr, 2026 15.80 - 245.75 - -
PNBHOUSING options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 8.45 - 216.10 - - Thu 23 Apr, 2026 8.45 - 216.10 - - Wed 22 Apr, 2026 8.45 - 216.10 - -
PNBHOUSING options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 19.10 10.85% 82.00 - 0.03 Thu 23 Apr, 2026 12.30 207.25% 263.25 - - Wed 22 Apr, 2026 12.10 81.58% 263.25 - -
PNBHOUSING options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.80 - 234.30 - - Thu 23 Apr, 2026 6.80 - 234.30 - - Wed 22 Apr, 2026 6.80 - 234.30 - -
PNBHOUSING options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.65 - 281.05 - - Thu 23 Apr, 2026 11.20 - 281.05 - - Wed 22 Apr, 2026 11.20 - 281.05 - -
PNBHOUSING options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.05 1100% 233.95 - - Thu 23 Apr, 2026 8.00 - 233.95 - - Wed 22 Apr, 2026 4.95 - 233.95 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 47.05 2550% 38.45 - 0.32 Thu 23 Apr, 2026 30.00 0% 210.90 - - Wed 22 Apr, 2026 30.00 0% 210.90 - -
PNBHOUSING options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 53.00 52.27% 35.15 245.45% 0.57 Thu 23 Apr, 2026 38.65 131.58% 43.70 266.67% 0.25 Wed 22 Apr, 2026 34.70 -9.52% 66.00 0% 0.16 Tue 21 Apr, 2026 32.60 - 66.00 - 0.14 Mon 20 Apr, 2026 23.70 - 195.20 - -
PNBHOUSING options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.20 - 32.00 250% - Thu 23 Apr, 2026 6.20 - 40.00 100% - Wed 22 Apr, 2026 6.20 - 62.00 0% -
PNBHOUSING options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 64.70 -28.44% 26.45 28.7% 0.46 Thu 23 Apr, 2026 48.90 -27.3% 34.25 32.18% 0.26 Wed 22 Apr, 2026 43.20 2.65% 45.70 26.09% 0.14 Tue 21 Apr, 2026 40.55 419.83% 53.80 - 0.11 Mon 20 Apr, 2026 16.80 300% 179.20 - - Fri 17 Apr, 2026 20.15 163.64% 179.20 - - Thu 16 Apr, 2026 12.85 1000% 179.20 - - Wed 15 Apr, 2026 6.70 0% 179.20 - - Mon 13 Apr, 2026 6.70 - 179.20 - -
PNBHOUSING options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.35 - 46.70 0% - Thu 23 Apr, 2026 5.35 - 46.70 0% - Wed 22 Apr, 2026 5.35 - 46.70 - - Tue 21 Apr, 2026 5.35 - 229.35 - -
PNBHOUSING options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 74.00 0% 20.65 9.38% 2.33 Thu 23 Apr, 2026 59.60 25% 26.85 -8.57% 2.13 Wed 22 Apr, 2026 54.10 9.09% 35.10 34.62% 2.92 Tue 21 Apr, 2026 49.15 - 44.05 477.78% 2.36 Mon 20 Apr, 2026 31.45 - 77.00 - - Fri 17 Apr, 2026 31.45 - 163.60 - - Thu 16 Apr, 2026 31.45 - 163.60 - - Wed 15 Apr, 2026 31.45 - 163.60 - - Mon 13 Apr, 2026 31.45 - 163.60 - -
PNBHOUSING options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.75 - 21.00 - - Thu 23 Apr, 2026 6.75 - 211.00 - - Wed 22 Apr, 2026 6.75 - 211.00 - - Tue 21 Apr, 2026 6.75 - 211.00 - - Mon 20 Apr, 2026 6.75 - 211.00 - - Fri 17 Apr, 2026 6.75 - 211.00 - - Thu 16 Apr, 2026 6.75 - 211.00 - - Wed 15 Apr, 2026 6.75 - 211.00 - - Mon 13 Apr, 2026 6.75 - 211.00 - -
PNBHOUSING options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 81.10 0% 15.15 - 2.44 Thu 23 Apr, 2026 72.00 -25% 148.60 - - Wed 22 Apr, 2026 65.15 -20% 148.60 - - Tue 21 Apr, 2026 60.55 1400% 148.60 - - Mon 20 Apr, 2026 28.00 - 148.60 - - Fri 17 Apr, 2026 36.10 - 148.60 - - Thu 16 Apr, 2026 36.10 - 148.60 - - Wed 15 Apr, 2026 36.10 - 148.60 - - Mon 13 Apr, 2026 36.10 - 148.60 - -
PNBHOUSING options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 102.45 -5.26% 13.10 8.2% 7.33 Thu 23 Apr, 2026 73.20 0% 17.60 -25.61% 6.42 Wed 22 Apr, 2026 73.20 18.75% 24.10 -7.34% 8.63 Tue 21 Apr, 2026 66.40 100% 31.05 1080% 11.06 Mon 20 Apr, 2026 35.45 166.67% 79.45 - 1.88 Fri 17 Apr, 2026 34.50 - 192.95 - - Thu 16 Apr, 2026 8.50 - 192.95 - - Wed 15 Apr, 2026 8.50 - 192.95 - - Mon 13 Apr, 2026 8.50 - 192.95 - -
PNBHOUSING options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 79.75 0% 11.55 125% 2.25 Thu 23 Apr, 2026 79.75 0% 21.90 0% 1 Wed 22 Apr, 2026 79.75 0% 21.90 300% 1 Tue 21 Apr, 2026 79.75 33.33% 66.00 0% 0.25 Mon 20 Apr, 2026 34.70 - 66.00 0% 0.33 Fri 17 Apr, 2026 41.25 - 66.00 0% - Thu 16 Apr, 2026 41.25 - 66.00 - - Wed 15 Apr, 2026 41.25 - 134.10 - - Mon 13 Apr, 2026 41.25 - 134.10 - -
PNBHOUSING options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 96.00 0% 175.30 - - Thu 23 Apr, 2026 96.00 14.29% 175.30 - - Wed 22 Apr, 2026 87.00 0% 175.30 - - Tue 21 Apr, 2026 87.00 0% 175.30 - - Mon 20 Apr, 2026 50.65 -12.5% 175.30 - - Fri 17 Apr, 2026 44.00 166.67% 175.30 - - Thu 16 Apr, 2026 35.20 200% 175.30 - - Wed 15 Apr, 2026 17.50 0% 175.30 - - Mon 13 Apr, 2026 17.50 - 175.30 - -
PNBHOUSING options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 128.00 0% 9.15 -64.29% 2.22 Thu 23 Apr, 2026 101.00 0% 11.10 -36.36% 6.22 Wed 22 Apr, 2026 98.00 0% 15.95 -17.76% 9.78 Tue 21 Apr, 2026 90.00 -18.18% 21.45 5250% 11.89 Mon 20 Apr, 2026 43.25 120% 50.00 - 0.18 Fri 17 Apr, 2026 49.30 - 120.25 - - Thu 16 Apr, 2026 47.10 - 120.25 - - Wed 15 Apr, 2026 47.10 - 120.25 - - Mon 13 Apr, 2026 47.10 - 120.25 - -
PNBHOUSING options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.25 - 9.75 0% - Thu 23 Apr, 2026 13.25 - 9.75 -16.67% - Wed 22 Apr, 2026 13.25 - 18.15 0% - Tue 21 Apr, 2026 13.25 - 18.15 100% - Mon 20 Apr, 2026 13.25 - 45.00 - - Fri 17 Apr, 2026 13.25 - 158.15 - - Thu 16 Apr, 2026 13.25 - 158.15 - - Wed 15 Apr, 2026 13.25 - 158.15 - - Mon 13 Apr, 2026 13.25 - 158.15 - -
PNBHOUSING options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 144.20 1.92% 6.45 -7.19% 2.68 Thu 23 Apr, 2026 116.00 6.12% 8.45 -3.16% 2.94 Wed 22 Apr, 2026 110.40 -7.55% 11.95 -2.47% 3.22 Tue 21 Apr, 2026 100.30 -39.08% 16.10 80% 3.06 Mon 20 Apr, 2026 53.25 52.63% 40.55 76.47% 1.03 Fri 17 Apr, 2026 62.85 111.11% 33.75 325% 0.89 Thu 16 Apr, 2026 44.85 107.69% 41.00 20% 0.44 Wed 15 Apr, 2026 31.95 8.33% 71.50 0% 0.77 Mon 13 Apr, 2026 24.50 33.33% 71.50 -9.09% 0.83
PNBHOUSING options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 16.40 - 5.85 485.71% - Thu 23 Apr, 2026 16.40 - 8.40 -41.67% - Wed 22 Apr, 2026 16.40 - 10.25 0% - Tue 21 Apr, 2026 16.40 - 14.45 9.09% - Mon 20 Apr, 2026 16.40 - 35.65 - - Fri 17 Apr, 2026 16.40 - 141.50 - - Thu 16 Apr, 2026 16.40 - 141.50 - - Wed 15 Apr, 2026 16.40 - 141.50 - - Mon 13 Apr, 2026 16.40 - 141.50 - -
PNBHOUSING options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 135.00 0% 35.35 0% 0.2 Thu 23 Apr, 2026 135.00 25% 35.35 0% 0.2 Wed 22 Apr, 2026 66.00 0% 35.35 0% 0.25 Tue 21 Apr, 2026 66.00 0% 35.35 0% 0.25 Mon 20 Apr, 2026 66.00 - 35.35 - 0.25 Fri 17 Apr, 2026 60.85 - 94.65 - - Thu 16 Apr, 2026 60.85 - 94.65 - - Wed 15 Apr, 2026 60.85 - 94.65 - - Mon 13 Apr, 2026 60.85 - 94.65 - -
PNBHOUSING options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 20.20 - 125.55 - - Thu 23 Apr, 2026 20.20 - 125.55 - - Wed 22 Apr, 2026 20.20 - 125.55 - - Tue 21 Apr, 2026 20.20 - 125.55 - - Mon 20 Apr, 2026 20.20 - 125.55 - - Fri 17 Apr, 2026 20.20 - 125.55 - - Thu 16 Apr, 2026 20.20 - 125.55 - - Wed 15 Apr, 2026 20.20 - 125.55 - - Mon 13 Apr, 2026 20.20 - 125.55 - -
PNBHOUSING options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 132.00 0% 82.95 - - Thu 23 Apr, 2026 132.00 0% 82.95 - - Wed 22 Apr, 2026 132.00 0% 82.95 - - Tue 21 Apr, 2026 132.00 - 82.95 - - Mon 20 Apr, 2026 68.85 - 82.95 - - Fri 17 Apr, 2026 68.85 - 82.95 - - Thu 16 Apr, 2026 68.85 - 82.95 - - Wed 15 Apr, 2026 68.85 - 82.95 - - Mon 13 Apr, 2026 68.85 - 82.95 - -
PNBHOUSING options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 146.45 0% 3.85 13.04% 13 Thu 23 Apr, 2026 146.45 0% 4.25 -8% 11.5 Wed 22 Apr, 2026 146.45 0% 6.60 31.58% 12.5 Tue 21 Apr, 2026 146.45 100% 7.90 850% 9.5 Mon 20 Apr, 2026 95.00 0% 15.00 0% 2 Fri 17 Apr, 2026 95.00 0% 15.00 - 2 Thu 16 Apr, 2026 49.00 0% 110.25 - - Wed 15 Apr, 2026 49.00 0% 110.25 - - Mon 13 Apr, 2026 49.00 - 110.25 - -
PNBHOUSING options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 77.60 - 5.10 0% - Thu 23 Apr, 2026 77.60 - 5.10 0% - Wed 22 Apr, 2026 77.60 - 5.10 -4.35% - Tue 21 Apr, 2026 77.60 - 6.90 -14.81% - Mon 20 Apr, 2026 77.60 - 19.30 - - Fri 17 Apr, 2026 77.60 - 72.05 - - Thu 16 Apr, 2026 77.60 - 72.05 - - Wed 15 Apr, 2026 77.60 - 72.05 - - Mon 13 Apr, 2026 77.60 - 72.05 - -
PNBHOUSING options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 30.00 - 16.00 - - Thu 23 Apr, 2026 30.00 - 16.00 - - Wed 22 Apr, 2026 30.00 - 16.00 - - Tue 21 Apr, 2026 30.00 - 16.00 - - Mon 20 Apr, 2026 30.00 - 16.00 - - Fri 17 Apr, 2026 30.00 - 95.75 - - Thu 16 Apr, 2026 30.00 - 95.75 - - Wed 15 Apr, 2026 30.00 - 95.75 - - Mon 13 Apr, 2026 30.00 - 95.75 - -
PNBHOUSING options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 87.20 - 22.75 0% - Thu 23 Apr, 2026 87.20 - 22.75 0% - Wed 22 Apr, 2026 87.20 - 22.75 0% - Tue 21 Apr, 2026 87.20 - 22.75 0% - Mon 20 Apr, 2026 87.20 - 22.75 0% - Fri 17 Apr, 2026 87.20 - 22.75 0% - Thu 16 Apr, 2026 87.20 - 22.75 0% - Wed 15 Apr, 2026 87.20 - 22.75 0% - Mon 13 Apr, 2026 87.20 - 22.75 0% -
PNBHOUSING options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 36.20 - 82.20 - - Thu 23 Apr, 2026 36.20 - 82.20 - - Wed 22 Apr, 2026 36.20 - 82.20 - - Tue 21 Apr, 2026 36.20 - 82.20 - - Mon 20 Apr, 2026 36.20 - 82.20 - - Fri 17 Apr, 2026 36.20 - 82.20 - - Thu 16 Apr, 2026 36.20 - 82.20 - - Wed 15 Apr, 2026 36.20 - 82.20 - - Mon 13 Apr, 2026 36.20 - 82.20 - -
PNBHOUSING options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 235.00 0% 1.80 -1.67% 59 Thu 23 Apr, 2026 197.40 0% 2.10 0% 60 Wed 22 Apr, 2026 197.40 0% 2.10 -6.25% 60 Tue 21 Apr, 2026 197.40 -50% 3.90 113.33% 64 Mon 20 Apr, 2026 126.00 100% 10.80 130.77% 15 Fri 17 Apr, 2026 112.20 0% 9.25 8.33% 13 Thu 16 Apr, 2026 112.20 0% 11.50 0% 12 Wed 15 Apr, 2026 112.20 0% 16.55 -7.69% 12 Mon 13 Apr, 2026 112.20 0% 19.00 0% 13
PNBHOUSING options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 43.40 - 69.60 - - Thu 23 Apr, 2026 43.40 - 69.60 - - Wed 22 Apr, 2026 43.40 - 69.60 - - Tue 21 Apr, 2026 43.40 - 69.60 - - Mon 20 Apr, 2026 43.40 - 69.60 - - Fri 17 Apr, 2026 43.40 - 69.60 - - Thu 16 Apr, 2026 43.40 - 69.60 - - Wed 15 Apr, 2026 43.40 - 69.60 - - Mon 13 Apr, 2026 43.40 - 69.60 - -
PNBHOUSING options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 108.95 - 44.40 - - Thu 23 Apr, 2026 108.95 - 44.40 - - Wed 22 Apr, 2026 108.95 - 44.40 - - Tue 21 Apr, 2026 108.95 - 44.40 - - Mon 20 Apr, 2026 108.95 - 44.40 - - Fri 17 Apr, 2026 108.95 - 44.40 - - Thu 16 Apr, 2026 108.95 - 44.40 - - Wed 15 Apr, 2026 108.95 - 44.40 - - Mon 13 Apr, 2026 108.95 - 44.40 - -
PNBHOUSING options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 51.65 - 58.10 - - Thu 23 Apr, 2026 51.65 - 58.10 - - Wed 22 Apr, 2026 51.65 - 58.10 - - Tue 21 Apr, 2026 51.65 - 58.10 - - Mon 20 Apr, 2026 51.65 - 58.10 - - Fri 17 Apr, 2026 51.65 - 58.10 - - Thu 16 Apr, 2026 51.65 - 58.10 - - Wed 15 Apr, 2026 51.65 - 58.10 - - Mon 13 Apr, 2026 51.65 - 58.10 - -
PNBHOUSING options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 121.10 - 36.85 - - Thu 23 Apr, 2026 121.10 - 36.85 - - Wed 22 Apr, 2026 121.10 - 36.85 - - Tue 21 Apr, 2026 121.10 - 36.85 - - Mon 20 Apr, 2026 121.10 - 36.85 - - Fri 17 Apr, 2026 121.10 - 36.85 - - Thu 16 Apr, 2026 121.10 - 36.85 - - Wed 15 Apr, 2026 121.10 - 36.85 - - Mon 13 Apr, 2026 121.10 - 36.85 - -
PNBHOUSING options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 61.05 - 6.90 0% - Thu 23 Apr, 2026 61.05 - 6.90 0% - Wed 22 Apr, 2026 61.05 - 6.90 0% - Tue 21 Apr, 2026 61.05 - 6.90 0% - Mon 20 Apr, 2026 61.05 - 6.90 0% - Fri 17 Apr, 2026 61.05 - 6.90 0% - Thu 16 Apr, 2026 61.05 - 6.90 50% - Wed 15 Apr, 2026 61.05 - 6.90 0% - Mon 13 Apr, 2026 61.05 - 6.90 0% -
PNBHOUSING options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 134.15 - 30.25 - - Thu 23 Apr, 2026 134.15 - 30.25 - - Wed 22 Apr, 2026 134.15 - 30.25 - - Tue 21 Apr, 2026 134.15 - 30.25 - - Mon 20 Apr, 2026 134.15 - 30.25 - - Fri 17 Apr, 2026 134.15 - 30.25 - - Thu 16 Apr, 2026 134.15 - 30.25 - - Wed 15 Apr, 2026 134.15 - 30.25 - - Mon 13 Apr, 2026 134.15 - 30.25 - -
PNBHOUSING options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 71.55 - 38.45 - - Thu 23 Apr, 2026 71.55 - 38.45 - - Wed 22 Apr, 2026 71.55 - 38.45 - - Tue 21 Apr, 2026 71.55 - 38.45 - - Mon 20 Apr, 2026 71.55 - 38.45 - - Fri 17 Apr, 2026 71.55 - 38.45 - - Thu 16 Apr, 2026 71.55 - 38.45 - - Wed 15 Apr, 2026 71.55 - 38.45 - - Mon 13 Apr, 2026 71.55 - 38.45 - -
PNBHOUSING options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 148.00 - 24.45 - - Thu 23 Apr, 2026 148.00 - 24.45 - - Wed 22 Apr, 2026 148.00 - 24.45 - - Tue 21 Apr, 2026 148.00 - 24.45 - - Mon 20 Apr, 2026 148.00 - 24.45 - - Fri 17 Apr, 2026 148.00 - 24.45 - - Thu 16 Apr, 2026 148.00 - 24.45 - - Wed 15 Apr, 2026 148.00 - 24.45 - - Mon 13 Apr, 2026 148.00 - 24.45 - -
PNBHOUSING options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 193.00 - 30.35 - - Thu 23 Apr, 2026 193.00 - 30.35 - - Wed 22 Apr, 2026 193.00 - 30.35 - - Tue 21 Apr, 2026 193.00 - 30.35 - - Mon 20 Apr, 2026 193.00 - 30.35 - - Fri 17 Apr, 2026 193.00 - 30.35 - - Thu 16 Apr, 2026 193.00 0% 30.35 - - Wed 15 Apr, 2026 161.85 0% 30.35 - - Mon 13 Apr, 2026 161.85 0% 30.35 - -
PNBHOUSING options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 162.60 - 19.40 - - Thu 23 Apr, 2026 162.60 - 19.40 - - Wed 22 Apr, 2026 162.60 - 19.40 - - Tue 21 Apr, 2026 162.60 - 19.40 - - Mon 20 Apr, 2026 162.60 - 19.40 - - Fri 17 Apr, 2026 162.60 - 19.40 - - Thu 16 Apr, 2026 162.60 - 19.40 - - Wed 15 Apr, 2026 162.60 - 19.40 - - Mon 13 Apr, 2026 162.60 - 19.40 - -
PNBHOUSING options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PNBHOUSING options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 355.15 200% 0.80 200% 1 Thu 23 Apr, 2026 335.75 - 0.15 - 1 Wed 22 Apr, 2026 196.25 - 15.15 - - Tue 21 Apr, 2026 196.25 - 15.15 - - Mon 20 Apr, 2026 196.25 - 15.15 - - Fri 17 Apr, 2026 196.25 - 15.15 - - Thu 16 Apr, 2026 196.25 - 15.15 - - Wed 15 Apr, 2026 196.25 - 15.15 - - Mon 13 Apr, 2026 196.25 - 15.15 - -
PNBHOUSING options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 194.15 - 11.60 - - Thu 23 Apr, 2026 194.15 - 11.60 - - Wed 22 Apr, 2026 194.15 - 11.60 - - Tue 21 Apr, 2026 194.15 - 11.60 - - Mon 20 Apr, 2026 194.15 - 11.60 - - Fri 17 Apr, 2026 194.15 - 11.60 - - Thu 16 Apr, 2026 194.15 - 11.60 - - Wed 15 Apr, 2026 194.15 - 11.60 - - Mon 13 Apr, 2026 194.15 - 11.60 - -
PNBHOUSING options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 210.90 - 8.65 - - Mon 30 Mar, 2026 210.90 - 8.65 - - Fri 27 Mar, 2026 210.90 - 8.65 - - Wed 25 Mar, 2026 210.90 - 8.65 - - Tue 24 Mar, 2026 210.90 - 8.65 - - Mon 23 Mar, 2026 210.90 - 8.65 - - Fri 20 Mar, 2026 210.90 - 8.65 - - Thu 19 Mar, 2026 210.90 - 8.65 - - Wed 18 Mar, 2026 210.90 - 8.65 - -
PNBHOUSING options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 228.25 - 6.35 - - Mon 30 Mar, 2026 228.25 - 6.35 - - Fri 27 Mar, 2026 228.25 - 6.35 - - Wed 25 Mar, 2026 228.25 - 6.35 - - Tue 24 Mar, 2026 228.25 - 6.35 - - Mon 23 Mar, 2026 228.25 - 6.35 - - Fri 20 Mar, 2026 228.25 - 6.35 - - Thu 19 Mar, 2026 228.25 - 6.35 - - Wed 18 Mar, 2026 228.25 - 6.35 - -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
