ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PNBHOUSING SPOT Price: 1033.65 as on 24 Apr, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1069.55
Target up: 1060.58
Target up: 1051.6
Target down: 1023.3
Target down: 1014.33
Target down: 1005.35
Target down: 977.05

Date Close Open High Low Volume
24 Fri Apr 20261033.651012.001041.25995.003.18 M
23 Thu Apr 20261007.75981.501011.70981.001.72 M
22 Wed Apr 2026990.25979.101001.30978.003.94 M
21 Tue Apr 2026979.10949.501007.00943.9019.95 M
20 Mon Apr 2026906.75923.30933.80899.151.53 M
17 Fri Apr 2026923.70894.00927.90889.002.13 M
16 Thu Apr 2026893.80874.20906.50871.051.94 M
15 Wed Apr 2026866.55852.05878.55852.051.47 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 900 1040 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1060 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.10-275.45--
Thu 23 Apr, 20269.10-275.45--
Wed 22 Apr, 20269.10-275.45--
Tue 21 Apr, 20269.10-275.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.45-241.30--
Thu 23 Apr, 202614.45-241.30--
Wed 22 Apr, 202614.45-241.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.50-312.10--
Thu 23 Apr, 20266.50-312.10--
Wed 22 Apr, 20266.50-312.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202619.55-230.50--
Thu 23 Apr, 202619.55-230.50--
Wed 22 Apr, 202619.55-230.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.60-349.50--
Thu 23 Apr, 20264.60-349.50--
Wed 22 Apr, 20264.60-349.50--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.35-236.20--
Thu 23 Apr, 202614.35-236.20--
Wed 22 Apr, 202614.35-236.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.70-239.75--
Thu 23 Apr, 202612.70-239.75--
Wed 22 Apr, 202612.70-239.75--
Tue 21 Apr, 202612.70-239.75--
Mon 20 Apr, 202612.70-239.75--
Fri 17 Apr, 202612.70-239.75--
Thu 16 Apr, 202612.70-239.75--
Wed 15 Apr, 202612.70-239.75--
Mon 13 Apr, 202612.70-239.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.90-222.30--
Thu 23 Apr, 202614.90-222.30--
Wed 22 Apr, 202614.90-222.30--
Tue 21 Apr, 202614.90-222.30--
Mon 20 Apr, 202614.90-222.30--
Fri 17 Apr, 202614.90-222.30--
Thu 16 Apr, 202614.90-222.30--
Wed 15 Apr, 202614.90-222.30--
Mon 13 Apr, 202614.90-222.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.50-205.25--
Thu 23 Apr, 202617.50-205.25--
Wed 22 Apr, 202617.50-205.25--
Tue 21 Apr, 202617.50-205.25--
Mon 20 Apr, 202617.50-205.25--
Fri 17 Apr, 202617.50-205.25--
Thu 16 Apr, 202617.50-205.25--
Wed 15 Apr, 202617.50-205.25--
Mon 13 Apr, 202617.50-205.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.45-188.60--
Thu 23 Apr, 202620.45-188.60--
Wed 22 Apr, 202620.45-188.60--
Tue 21 Apr, 202620.45-188.60--
Mon 20 Apr, 202620.45-188.60--
Fri 17 Apr, 202620.45-188.60--
Thu 16 Apr, 202620.45-188.60--
Wed 15 Apr, 202620.45-188.60--
Mon 13 Apr, 202620.45-188.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202623.90-172.40--
Thu 23 Apr, 202623.90-172.40--
Wed 22 Apr, 202623.90-172.40--
Tue 21 Apr, 202623.90-172.40--
Mon 20 Apr, 202623.90-172.40--
Fri 17 Apr, 202623.90-172.40--
Thu 16 Apr, 202623.90-172.40--
Wed 15 Apr, 202623.90-172.40--
Mon 13 Apr, 202623.90-172.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026139.00-156.65--
Thu 23 Apr, 202627.80-156.65--
Wed 22 Apr, 202627.80-156.65--
Tue 21 Apr, 202627.80-156.65--
Mon 20 Apr, 202627.80-156.65--
Fri 17 Apr, 202627.80-156.65--
Thu 16 Apr, 202627.80-156.65--
Wed 15 Apr, 202627.80-156.65--
Mon 13 Apr, 202627.80-156.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202632.25-141.45--
Thu 23 Apr, 202632.25-141.45--
Wed 22 Apr, 202632.25-141.45--
Tue 21 Apr, 202632.25-141.45--
Mon 20 Apr, 202632.25-141.45--
Fri 17 Apr, 202632.25-141.45--
Thu 16 Apr, 202632.25-141.45--
Wed 15 Apr, 202632.25-141.45--
Mon 13 Apr, 202632.25-141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202637.30-126.85--
Thu 23 Apr, 202637.30-126.85--
Wed 22 Apr, 202637.30-126.85--
Tue 21 Apr, 202637.30-126.85--
Mon 20 Apr, 202637.30-126.85--
Fri 17 Apr, 202637.30-126.85--
Thu 16 Apr, 202637.30-126.85--
Wed 15 Apr, 202637.30-126.85--
Mon 13 Apr, 202637.30-126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202643.00-112.90--
Thu 23 Apr, 202643.00-112.90--
Wed 22 Apr, 202643.00-112.90--
Tue 21 Apr, 202643.00-112.90--
Mon 20 Apr, 202643.00-112.90--
Fri 17 Apr, 202643.00-112.90--
Thu 16 Apr, 202643.00-112.90--
Wed 15 Apr, 202643.00-112.90--
Mon 13 Apr, 202643.00-112.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202649.45-99.70--
Thu 23 Apr, 202649.45-99.70--
Wed 22 Apr, 202649.45-99.70--
Tue 21 Apr, 202649.45-99.70--
Mon 20 Apr, 202649.45-99.70--
Fri 17 Apr, 202649.45-99.70--
Thu 16 Apr, 202649.45-99.70--
Wed 15 Apr, 202649.45-99.70--
Mon 13 Apr, 202649.45-99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202656.65-87.25--
Thu 23 Apr, 202656.65-87.25--
Wed 22 Apr, 202656.65-87.25--
Tue 21 Apr, 202656.65-87.25--
Mon 20 Apr, 202656.65-87.25--
Fri 17 Apr, 202656.65-87.25--
Thu 16 Apr, 202656.65-87.25--
Wed 15 Apr, 202656.65-87.25--
Mon 13 Apr, 202656.65-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202664.65-75.65--
Thu 23 Apr, 202664.65-75.65--
Wed 22 Apr, 202664.65-75.65--
Tue 21 Apr, 202664.65-75.65--
Mon 20 Apr, 202664.65-75.65--
Fri 17 Apr, 202664.65-75.65--
Thu 16 Apr, 202664.65-75.65--
Wed 15 Apr, 202664.65-75.65--
Mon 13 Apr, 202664.65-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202673.50-64.85--
Thu 23 Apr, 202673.50-64.85--
Wed 22 Apr, 202673.50-64.85--
Tue 21 Apr, 202673.50-64.85--
Mon 20 Apr, 202673.50-64.85--
Fri 17 Apr, 202673.50-64.85--
Thu 16 Apr, 202673.50-64.85--
Wed 15 Apr, 202673.50-64.85--
Mon 13 Apr, 202673.50-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202683.30-54.95--
Thu 23 Apr, 202683.30-54.95--
Wed 22 Apr, 202683.30-54.95--
Tue 21 Apr, 202683.30-54.95--
Mon 20 Apr, 202683.30-54.95--
Fri 17 Apr, 202683.30-54.95--
Thu 16 Apr, 202683.30-54.95--
Wed 15 Apr, 202683.30-54.95--
Mon 13 Apr, 202683.30-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202693.95-46.00--
Thu 23 Apr, 202693.95-46.00--
Wed 22 Apr, 202693.95-46.00--
Tue 21 Apr, 202693.95-46.00--
Mon 20 Apr, 202693.95-46.00--
Fri 17 Apr, 202693.95-46.00--
Thu 16 Apr, 202693.95-46.00--
Wed 15 Apr, 202693.95-46.00--
Mon 13 Apr, 202693.95-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026105.55-37.95--
Thu 23 Apr, 2026105.55-37.95--
Wed 22 Apr, 2026105.55-37.95--
Tue 21 Apr, 2026105.55-37.95--
Mon 20 Apr, 2026105.55-37.95--
Fri 17 Apr, 2026105.55-37.95--
Thu 16 Apr, 2026105.55-37.95--
Wed 15 Apr, 2026105.55-37.95--
Mon 13 Apr, 2026105.55-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026118.05-30.85--
Thu 23 Apr, 2026118.05-30.85--
Wed 22 Apr, 2026118.05-30.85--
Tue 21 Apr, 2026118.05-30.85--
Mon 20 Apr, 2026118.05-30.85--
Fri 17 Apr, 2026118.05-30.85--
Thu 16 Apr, 2026118.05-30.85--
Wed 15 Apr, 2026118.05-30.85--
Mon 13 Apr, 2026118.05-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top