ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PNBHOUSING SPOT Price: 1150.00 as on 06 Aug, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1185.13
Target up: 1176.35
Target up: 1167.57
Target down: 1149.43
Target down: 1140.65
Target down: 1131.87
Target down: 1113.73

Date Close Open High Low Volume
06 Thu Aug 20261150.001138.101167.001131.301.93 M
05 Wed Aug 20261121.601070.201154.001070.205.1 M
04 Tue Aug 20261080.001091.901091.901051.901.41 M
03 Mon Aug 20261090.001057.001094.501049.701.19 M
31 Fri Jul 20261053.101033.001059.401028.101.12 M
30 Thu Jul 20261033.101059.701061.801024.200.9 M
29 Wed Jul 20261056.301072.501083.901055.000.5 M
28 Tue Jul 20261069.401077.001086.701053.200.98 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1090 1100 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 1030 1010 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 1060 1020 1070

Put to Call Ratio (PCR) has decreased for strikes: 1050 1040 900 940

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.77%141.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.600%363.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.76%193.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.43%165.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%203.200%0.07

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.700%110.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-38.46%128.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.26%349.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.62%141.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.53%52.50-4.63%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-0.43%88.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.26%44.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.33%43.650%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.06%17.65-8.04%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.94%13.30-35.63%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%1.80-16.36%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.05-3.45%0.75176.81%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.00-6.41%0.2565.29%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.300%0.30-2.29%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.60-4.58%0.10-3.36%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.15-7.32%0.100%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202656.20-5%0.050%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.500%0.200%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.05-3.13%0.050%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.000%0.050%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202687.800%0.05-2.56%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202688.400%0.200%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202689.400%0.200%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026168.15-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026137.00-5.88%0.05-9.57%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026119.650%0.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.600%0.150%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026198.80-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026134.15-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.00-0.200%-

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top