PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
PNBHOUSING SPOT Price: 1055.90 as on 21 May, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1080.43 Target up: 1068.17 Target up: 1063.45 Target up: 1058.73 Target down: 1046.47 Target down: 1041.75 Target down: 1037.03
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 1055.90 1064.00 1071.00 1049.30 0.93 M 20 Wed May 2026 1060.80 1061.00 1070.00 1054.20 1.18 M 19 Tue May 2026 1064.50 1045.20 1065.30 1045.20 0.74 M 18 Mon May 2026 1045.20 1053.60 1057.10 1040.00 0.85 M 15 Fri May 2026 1069.40 1069.00 1077.60 1057.90 0.52 M 14 Thu May 2026 1069.70 1065.00 1079.00 1044.60 0.53 M 13 Wed May 2026 1062.90 1055.00 1076.70 1051.60 0.91 M 12 Tue May 2026 1057.70 1072.10 1082.00 1051.90 1.53 M
Maximum CALL writing has been for strikes: 1200 1000 1080 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 940 920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1050 1000 1100 1020
Put to Call Ratio (PCR) has decreased for strikes: 900 1100 1020 960
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 14.45 - 40.00 - - Wed 20 May, 2026 14.45 - 241.30 - - Tue 19 May, 2026 14.45 - 241.30 - - Mon 18 May, 2026 14.45 - 241.30 - - Fri 15 May, 2026 14.45 - 241.30 - - Thu 14 May, 2026 14.45 - 241.30 - - Wed 13 May, 2026 14.45 - 241.30 - - Tue 12 May, 2026 14.45 - 241.30 - - Mon 11 May, 2026 14.45 - 241.30 - -
PNBHOUSING options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 75.25 - 91.05 - - Wed 20 May, 2026 75.25 - 91.05 - - Tue 19 May, 2026 75.25 - 91.05 - - Mon 18 May, 2026 75.25 - 91.05 - - Fri 15 May, 2026 75.25 - 91.05 - - Thu 14 May, 2026 75.25 - 91.05 - - Wed 13 May, 2026 75.25 - 91.05 - - Tue 12 May, 2026 75.25 - 91.05 - - Mon 11 May, 2026 75.25 - 91.05 - -
PNBHOUSING options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 35.60 27.27% 312.10 - - Wed 20 May, 2026 36.05 22.22% 312.10 - - Tue 19 May, 2026 38.05 - 312.10 - - Mon 18 May, 2026 6.50 - 312.10 - - Fri 15 May, 2026 6.50 - 312.10 - - Thu 14 May, 2026 6.50 - 312.10 - - Wed 13 May, 2026 6.50 - 312.10 - - Tue 12 May, 2026 6.50 - 312.10 - - Mon 11 May, 2026 6.50 - 312.10 - -
PNBHOUSING options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 67.10 - 102.70 - - Wed 20 May, 2026 67.10 - 102.70 - - Tue 19 May, 2026 67.10 - 102.70 - - Mon 18 May, 2026 67.10 - 102.70 - - Fri 15 May, 2026 67.10 - 102.70 - - Thu 14 May, 2026 67.10 - 102.70 - - Wed 13 May, 2026 67.10 - 102.70 - - Tue 12 May, 2026 67.10 - 102.70 - - Mon 11 May, 2026 67.10 - 102.70 - -
PNBHOUSING options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 51.00 0% 61.60 0% 9 Wed 20 May, 2026 51.00 - 61.60 28.57% 9 Tue 19 May, 2026 19.55 - 60.00 75% - Mon 18 May, 2026 19.55 - 61.95 0% - Fri 15 May, 2026 19.55 - 61.95 0% - Thu 14 May, 2026 19.55 - 60.05 -20% - Wed 13 May, 2026 19.55 - 58.50 0% - Tue 12 May, 2026 19.55 - 58.50 0% - Mon 11 May, 2026 19.55 - 58.50 400% -
PNBHOUSING options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 59.65 - 115.00 - - Wed 20 May, 2026 59.65 - 115.00 - - Tue 19 May, 2026 59.65 - 115.00 - - Mon 18 May, 2026 59.65 - 115.00 - - Fri 15 May, 2026 59.65 - 115.00 - - Thu 14 May, 2026 59.65 - 115.00 - - Wed 13 May, 2026 59.65 - 115.00 - - Tue 12 May, 2026 59.65 - 115.00 - - Mon 11 May, 2026 59.65 - 115.00 - -
PNBHOUSING options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 4.60 - 349.50 - - Wed 20 May, 2026 4.60 - 349.50 - - Tue 19 May, 2026 4.60 - 349.50 - - Mon 18 May, 2026 4.60 - 349.50 - - Fri 15 May, 2026 4.60 - 349.50 - - Thu 14 May, 2026 4.60 - 349.50 - - Wed 13 May, 2026 4.60 - 349.50 - - Tue 12 May, 2026 4.60 - 349.50 - - Mon 11 May, 2026 4.60 - 349.50 - -
PNBHOUSING options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 52.85 - 128.05 - - Wed 20 May, 2026 52.85 - 128.05 - - Tue 19 May, 2026 52.85 - 128.05 - - Mon 18 May, 2026 52.85 - 128.05 - - Fri 15 May, 2026 52.85 - 128.05 - - Thu 14 May, 2026 52.85 - 128.05 - - Wed 13 May, 2026 52.85 - 128.05 - - Tue 12 May, 2026 52.85 - 128.05 - - Mon 11 May, 2026 52.85 - 128.05 - -
PNBHOUSING options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 18.00 0% 247.70 - - Wed 20 May, 2026 18.00 0% 247.70 - - Tue 19 May, 2026 18.00 0% 247.70 - - Mon 18 May, 2026 16.20 - 247.70 - - Fri 15 May, 2026 15.05 - 247.70 - - Thu 14 May, 2026 15.05 - 247.70 - - Wed 13 May, 2026 15.05 - 247.70 - - Tue 12 May, 2026 15.05 - 247.70 - - Mon 11 May, 2026 15.05 - 247.70 - -
PNBHOUSING options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 13.35 - 141.70 - - Wed 20 May, 2026 46.70 - 141.70 - - Tue 19 May, 2026 46.70 - 141.70 - - Mon 18 May, 2026 46.70 - 141.70 - - Fri 15 May, 2026 46.70 - 141.70 - - Thu 14 May, 2026 46.70 - 141.70 - - Wed 13 May, 2026 46.70 - 141.70 - - Tue 12 May, 2026 46.70 - 141.70 - - Mon 11 May, 2026 46.70 - 141.70 - -
PNBHOUSING options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 4.55 - 363.95 - - Wed 20 May, 2026 4.55 - 363.95 - - Tue 19 May, 2026 4.55 - 363.95 - - Mon 18 May, 2026 4.55 - 363.95 - - Fri 15 May, 2026 4.55 - 363.95 - - Thu 14 May, 2026 4.55 - 363.95 - - Wed 13 May, 2026 4.55 - 363.95 - - Tue 12 May, 2026 4.55 - 363.95 - - Mon 11 May, 2026 4.55 - 363.95 - -
PNBHOUSING options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 9.50 0% 155.95 - - Wed 20 May, 2026 9.50 0% 155.95 - - Tue 19 May, 2026 9.50 0% 155.95 - - Mon 18 May, 2026 9.50 - 155.95 - - Fri 15 May, 2026 41.15 - 155.95 - - Thu 14 May, 2026 41.15 - 155.95 - - Wed 13 May, 2026 41.15 - 155.95 - - Tue 12 May, 2026 41.15 - 155.95 - -
PNBHOUSING options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 18.45 0% 213.25 - - Wed 20 May, 2026 18.45 0% 213.25 - - Tue 19 May, 2026 18.45 0% 213.25 - - Mon 18 May, 2026 18.45 0% 213.25 - - Fri 15 May, 2026 18.45 0% 213.25 - - Thu 14 May, 2026 18.45 0% 213.25 - - Wed 13 May, 2026 18.45 0% 213.25 - - Tue 12 May, 2026 18.45 0% 213.25 - - Mon 11 May, 2026 18.45 0% 213.25 - -
PNBHOUSING options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 8.20 0% 318.90 - - Wed 20 May, 2026 8.20 83.05% 318.90 - - Tue 19 May, 2026 7.55 -21.33% 318.90 - - Mon 18 May, 2026 6.30 19.05% 318.90 - - Fri 15 May, 2026 10.50 21.15% 318.90 - - Thu 14 May, 2026 10.05 6.12% 318.90 - - Wed 13 May, 2026 11.50 - 318.90 - - Tue 12 May, 2026 9.35 - 318.90 - -
PNBHOUSING options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 5.85 0% 246.70 - - Wed 20 May, 2026 5.85 0% 246.70 - - Tue 19 May, 2026 5.85 0% 246.70 - - Mon 18 May, 2026 8.40 0% 246.70 - - Fri 15 May, 2026 8.40 0% 246.70 - - Thu 14 May, 2026 8.40 0% 246.70 - - Wed 13 May, 2026 6.95 - 246.70 - - Tue 12 May, 2026 19.30 - 246.70 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 52.90 11.11% 36.45 40% 1.4 Wed 20 May, 2026 53.40 28.57% 35.70 66.67% 1.11 Tue 19 May, 2026 52.00 40% 36.00 500% 0.86 Mon 18 May, 2026 80.00 0% 40.00 - 0.2 Fri 15 May, 2026 80.00 0% 80.15 - - Thu 14 May, 2026 80.00 0% 80.15 - - Wed 13 May, 2026 80.00 0% 80.15 - - Tue 12 May, 2026 80.00 0% 80.15 - - Mon 11 May, 2026 80.00 0% 80.15 - -
PNBHOUSING options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 9.10 - 275.45 - - Wed 20 May, 2026 9.10 - 275.45 - - Tue 19 May, 2026 9.10 - 275.45 - - Mon 18 May, 2026 9.10 - 275.45 - - Fri 15 May, 2026 9.10 - 275.45 - - Thu 14 May, 2026 9.10 - 275.45 - - Wed 13 May, 2026 9.10 - 275.45 - - Tue 12 May, 2026 9.10 - 275.45 - - Mon 11 May, 2026 9.10 - 275.45 - -
PNBHOUSING options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 60.45 200% 70.00 - - Wed 20 May, 2026 68.15 0% 70.00 - - Tue 19 May, 2026 68.15 - 70.00 - - Mon 18 May, 2026 93.80 - 70.00 - - Fri 15 May, 2026 93.80 - 70.00 - - Thu 14 May, 2026 93.80 - 70.00 - - Wed 13 May, 2026 93.80 - 70.00 - - Tue 12 May, 2026 93.80 - 70.00 - - Mon 11 May, 2026 93.80 - 70.00 - -
PNBHOUSING options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 71.90 0% 32.10 0% 0.2 Wed 20 May, 2026 71.90 0% 32.10 0% 0.2 Tue 19 May, 2026 71.90 900% 32.10 0% 0.2 Mon 18 May, 2026 105.00 0% 32.10 0% 2 Fri 15 May, 2026 105.00 0% 32.10 0% 2 Thu 14 May, 2026 105.00 0% 32.10 0% 2 Wed 13 May, 2026 105.00 0% 32.10 0% 2 Tue 12 May, 2026 105.00 0% 32.10 - 2 Mon 11 May, 2026 105.00 0% 236.20 - -
PNBHOUSING options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 104.25 - 21.00 0% - Wed 20 May, 2026 104.25 - 21.00 0% - Tue 19 May, 2026 104.25 - 21.00 100% - Mon 18 May, 2026 104.25 - 28.70 0% - Fri 15 May, 2026 104.25 - 28.70 0% - Thu 14 May, 2026 104.25 - 28.70 0% - Wed 13 May, 2026 104.25 - 28.70 0% - Tue 12 May, 2026 104.25 - 28.70 - - Mon 11 May, 2026 104.25 - 60.60 - -
PNBHOUSING options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 83.20 4.35% 18.80 8.75% 3.63 Wed 20 May, 2026 91.55 4.55% 18.00 35.59% 3.48 Tue 19 May, 2026 87.95 4.76% 18.25 13.46% 2.68 Mon 18 May, 2026 76.30 320% 24.15 225% 2.48 Fri 15 May, 2026 96.85 25% 19.95 0% 3.2 Thu 14 May, 2026 102.00 100% 19.95 60% 4 Wed 13 May, 2026 109.60 0% 24.95 0% 5 Tue 12 May, 2026 109.60 0% 25.80 0% 5 Mon 11 May, 2026 109.60 100% 22.00 66.67% 5
PNBHOUSING options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 115.45 - 26.60 0% - Wed 20 May, 2026 115.45 - 26.60 0% - Tue 19 May, 2026 115.45 - 26.60 0% - Mon 18 May, 2026 115.45 - 26.60 0% - Fri 15 May, 2026 115.45 - 26.60 0% - Thu 14 May, 2026 115.45 - 26.60 0% - Wed 13 May, 2026 115.45 - 26.60 0% - Tue 12 May, 2026 115.45 - 26.60 -50% - Mon 11 May, 2026 115.45 - 27.00 0% -
PNBHOUSING options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 14.90 - 14.75 0% - Wed 20 May, 2026 14.90 - 14.75 0% - Tue 19 May, 2026 14.90 - 14.75 0% - Mon 18 May, 2026 14.90 - 18.45 0% - Fri 15 May, 2026 14.90 - 18.45 250% - Thu 14 May, 2026 14.90 - 20.95 0% - Wed 13 May, 2026 14.90 - 20.95 0% - Tue 12 May, 2026 14.90 - 20.95 - - Mon 11 May, 2026 14.90 - 222.30 - -
PNBHOUSING options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 127.45 - 12.00 0% - Wed 20 May, 2026 127.45 - 12.00 0% - Tue 19 May, 2026 127.45 - 12.00 200% - Mon 18 May, 2026 127.45 - 16.00 0% - Fri 15 May, 2026 127.45 - 16.00 0% - Thu 14 May, 2026 127.45 - 16.00 0% - Wed 13 May, 2026 127.45 - 16.00 -66.67% - Tue 12 May, 2026 127.45 - 21.70 - - Mon 11 May, 2026 127.45 - 44.25 - -
PNBHOUSING options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 135.00 0% 10.90 0% 9 Wed 20 May, 2026 135.00 0% 10.90 28.57% 9 Tue 19 May, 2026 135.00 0% 13.75 0% 7 Mon 18 May, 2026 135.00 0% 13.75 0% 7 Fri 15 May, 2026 135.00 0% 13.75 0% 7 Thu 14 May, 2026 135.00 0% 13.75 0% 7 Wed 13 May, 2026 135.00 0% 13.75 250% 7 Tue 12 May, 2026 135.00 - 16.90 - 2 Mon 11 May, 2026 17.50 - 205.25 - -
PNBHOUSING options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 20.45 - 8.05 0% - Wed 20 May, 2026 20.45 - 8.00 7.14% - Tue 19 May, 2026 20.45 - 8.50 40% - Mon 18 May, 2026 20.45 - 10.50 0% - Fri 15 May, 2026 20.45 - 10.50 0% - Thu 14 May, 2026 20.45 - 10.60 0% - Wed 13 May, 2026 20.45 - 10.60 - - Tue 12 May, 2026 20.45 - 188.60 - - Mon 11 May, 2026 20.45 - 188.60 - -
PNBHOUSING options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 150.00 0% 8.35 0% 3.75 Wed 20 May, 2026 150.00 300% 8.35 0% 3.75 Tue 19 May, 2026 143.00 0% 8.35 0% 15 Mon 18 May, 2026 143.00 - 8.35 0% 15 Fri 15 May, 2026 23.90 - 8.35 0% - Thu 14 May, 2026 23.90 - 8.35 0% - Wed 13 May, 2026 23.90 - 8.35 - - Tue 12 May, 2026 23.90 - 172.40 - - Mon 11 May, 2026 23.90 - 172.40 - -
PNBHOUSING options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 160.00 0% 5.45 -20% 2 Wed 20 May, 2026 160.00 0% 4.50 0% 2.5 Tue 19 May, 2026 160.00 0% 4.50 42.86% 2.5 Mon 18 May, 2026 160.00 33.33% 8.05 16.67% 1.75 Fri 15 May, 2026 175.00 0% 8.50 0% 2 Thu 14 May, 2026 175.00 0% 8.50 0% 2 Wed 13 May, 2026 175.00 0% 8.50 0% 2 Tue 12 May, 2026 175.00 50% 8.50 0% 2 Mon 11 May, 2026 139.00 0% 8.50 0% 3
PNBHOUSING options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 32.25 - 141.45 - - Tue 28 Apr, 2026 32.25 - 141.45 - - Mon 27 Apr, 2026 32.25 - 141.45 - - Fri 24 Apr, 2026 32.25 - 141.45 - - Thu 23 Apr, 2026 32.25 - 141.45 - - Wed 22 Apr, 2026 32.25 - 141.45 - - Tue 21 Apr, 2026 32.25 - 141.45 - - Mon 20 Apr, 2026 32.25 - 141.45 - - Fri 17 Apr, 2026 32.25 - 141.45 - -
PNBHOUSING options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 37.30 - 126.85 - - Tue 28 Apr, 2026 37.30 - 126.85 - - Mon 27 Apr, 2026 37.30 - 126.85 - - Fri 24 Apr, 2026 37.30 - 126.85 - - Thu 23 Apr, 2026 37.30 - 126.85 - - Wed 22 Apr, 2026 37.30 - 126.85 - - Tue 21 Apr, 2026 37.30 - 126.85 - - Mon 20 Apr, 2026 37.30 - 126.85 - - Fri 17 Apr, 2026 37.30 - 126.85 - -
PNBHOUSING options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 43.00 - 112.90 - - Tue 28 Apr, 2026 43.00 - 112.90 - - Mon 27 Apr, 2026 43.00 - 112.90 - - Fri 24 Apr, 2026 43.00 - 112.90 - - Thu 23 Apr, 2026 43.00 - 112.90 - - Wed 22 Apr, 2026 43.00 - 112.90 - - Tue 21 Apr, 2026 43.00 - 112.90 - - Mon 20 Apr, 2026 43.00 - 112.90 - - Fri 17 Apr, 2026 43.00 - 112.90 - -
PNBHOUSING options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 49.45 - 99.70 - - Tue 28 Apr, 2026 49.45 - 99.70 - - Mon 27 Apr, 2026 49.45 - 99.70 - - Fri 24 Apr, 2026 49.45 - 99.70 - - Thu 23 Apr, 2026 49.45 - 99.70 - - Wed 22 Apr, 2026 49.45 - 99.70 - - Tue 21 Apr, 2026 49.45 - 99.70 - - Mon 20 Apr, 2026 49.45 - 99.70 - - Fri 17 Apr, 2026 49.45 - 99.70 - -
PNBHOUSING options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 56.65 - 87.25 - - Tue 28 Apr, 2026 56.65 - 87.25 - - Mon 27 Apr, 2026 56.65 - 87.25 - - Fri 24 Apr, 2026 56.65 - 87.25 - - Thu 23 Apr, 2026 56.65 - 87.25 - - Wed 22 Apr, 2026 56.65 - 87.25 - - Tue 21 Apr, 2026 56.65 - 87.25 - - Mon 20 Apr, 2026 56.65 - 87.25 - - Fri 17 Apr, 2026 56.65 - 87.25 - -
PNBHOUSING options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 64.65 - 75.65 - - Tue 28 Apr, 2026 64.65 - 75.65 - - Mon 27 Apr, 2026 64.65 - 75.65 - - Fri 24 Apr, 2026 64.65 - 75.65 - - Thu 23 Apr, 2026 64.65 - 75.65 - - Wed 22 Apr, 2026 64.65 - 75.65 - - Tue 21 Apr, 2026 64.65 - 75.65 - - Mon 20 Apr, 2026 64.65 - 75.65 - - Fri 17 Apr, 2026 64.65 - 75.65 - -
PNBHOUSING options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 73.50 - 64.85 - - Tue 28 Apr, 2026 73.50 - 64.85 - - Mon 27 Apr, 2026 73.50 - 64.85 - - Fri 24 Apr, 2026 73.50 - 64.85 - - Thu 23 Apr, 2026 73.50 - 64.85 - - Wed 22 Apr, 2026 73.50 - 64.85 - - Tue 21 Apr, 2026 73.50 - 64.85 - - Mon 20 Apr, 2026 73.50 - 64.85 - - Fri 17 Apr, 2026 73.50 - 64.85 - -
PNBHOUSING options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 83.30 - 54.95 - - Tue 28 Apr, 2026 83.30 - 54.95 - - Mon 27 Apr, 2026 83.30 - 54.95 - - Fri 24 Apr, 2026 83.30 - 54.95 - - Thu 23 Apr, 2026 83.30 - 54.95 - - Wed 22 Apr, 2026 83.30 - 54.95 - - Tue 21 Apr, 2026 83.30 - 54.95 - - Mon 20 Apr, 2026 83.30 - 54.95 - - Fri 17 Apr, 2026 83.30 - 54.95 - -
PNBHOUSING options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 93.95 - 46.00 - - Tue 28 Apr, 2026 93.95 - 46.00 - - Mon 27 Apr, 2026 93.95 - 46.00 - - Fri 24 Apr, 2026 93.95 - 46.00 - - Thu 23 Apr, 2026 93.95 - 46.00 - - Wed 22 Apr, 2026 93.95 - 46.00 - - Tue 21 Apr, 2026 93.95 - 46.00 - - Mon 20 Apr, 2026 93.95 - 46.00 - - Fri 17 Apr, 2026 93.95 - 46.00 - -
PNBHOUSING options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 105.55 - 37.95 - - Tue 28 Apr, 2026 105.55 - 37.95 - - Mon 27 Apr, 2026 105.55 - 37.95 - - Fri 24 Apr, 2026 105.55 - 37.95 - - Thu 23 Apr, 2026 105.55 - 37.95 - - Wed 22 Apr, 2026 105.55 - 37.95 - - Tue 21 Apr, 2026 105.55 - 37.95 - - Mon 20 Apr, 2026 105.55 - 37.95 - - Fri 17 Apr, 2026 105.55 - 37.95 - -
PNBHOUSING options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 118.05 - 30.85 - - Tue 28 Apr, 2026 118.05 - 30.85 - - Mon 27 Apr, 2026 118.05 - 30.85 - - Fri 24 Apr, 2026 118.05 - 30.85 - - Thu 23 Apr, 2026 118.05 - 30.85 - - Wed 22 Apr, 2026 118.05 - 30.85 - - Tue 21 Apr, 2026 118.05 - 30.85 - - Mon 20 Apr, 2026 118.05 - 30.85 - - Fri 17 Apr, 2026 118.05 - 30.85 - -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
