PNBHOUSING 1220 CE (CALL) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1220 CE is trading at ₹ 10.70 on 3:27pm 06 Thu Aug 2026

10 minute average: ₹ 10.9 - Current price of PNBHOUSING 1220 CE is lower than this average.
30 minute average: ₹ 11.46 - Current price of PNBHOUSING 1220 CE is lower than this average.
Hourly average: ₹ 12.02 - Current price of PNBHOUSING 1220 CE is lower than this average.
Day open: ₹ 9.45
Day range: 9.15 - 18.80
Open Interest: 276250 (2.763 L)

Munafa Value: 20 - This score indicates that the option of PNBHOUSING 1220 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1150.000 as on 06 Thu Aug 3:33pm
Day open: 1138.100 Range: 1131.300 to 1167.000

Option Price: PNBHOUSING CE 1220 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	10.70	276250	9.45	18.80	9.15
3:26pm	10.70	276250	9.45	18.80	9.15
3:24pm	10.95	276250	9.45	18.80	9.15
3:23pm	10.65	276250	9.45	18.80	9.15
3:22pm	10.70	278200	9.45	18.80	9.15
3:21pm	11.00	278200	9.45	18.80	9.15
3:20pm	10.80	276900	9.45	18.80	9.15
3:07pm	11.25	277550	9.45	18.80	9.15
3:06pm	11.25	277550	9.45	18.80	9.15
3:05pm	11.00	277550	9.45	18.80	9.15

option chart PNBHOUSING CE 1220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1220 CE CALL today?: Premium of PNBHOUSING 1220 CE is 8.80 on 05 Aug 2026 CALL opened at 9.05 and traded inside a Low-High range of 7.00-18.20 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1220 CALL CE today?: Open Interest of PNBHOUSING 1220 CE is 183300 today. This has changed 72800.00 from previous day.
What is underlying price of PNBHOUSING 1220 CE CALL today?: Underlying price of PNBHOUSING 1220 CE CALL is 1121.60 today.
What is lot size of PNBHOUSING 1220 CALL CE today?: Lot size of PNBHOUSING 1220 CALL CE is 650.00
Is PNBHOUSING 1220 CE CALL ITM or OTM or ATM?: PNBHOUSING 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1220 CE (CALL) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1150.00

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1100 strike, PNBHOUSING CE 1120 strike, PNBHOUSING CE 1140 strike, PNBHOUSING CE 1160 strike, PNBHOUSING CE 1180 strike, PNBHOUSING CE 1200 strike, All CE , All PE

PNBHOUSING 1220 CALL CE available expiry dates

PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry

PNBHOUSING 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 8.80 on 05 Aug 2026
CALL opened at 9.05 and traded inside a Low-High range of 7.00-18.20 as on 05 Wed Aug 2026

The underlying equity is trading at 1150.00 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1220 is 183,300

Munafa analysis PNBHOUSING 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1150.00	8.80	9.05	18.20	7.00	-26	119,145,000	65.9%
04 Tue Aug	1121.60	12.00	9.15	13.40	7.60	-0	71,825,000	174.2%
03 Mon Aug	1080.00	12.05	9.10	15.55	9.10	85	26,195,000	195.2%
31 Fri Jul	1090.00	6.50	3.25	7.05	3.25	100	8,872,500	10.5%
30 Thu Jul	1053.10	3.25	4.00	4.00	3.15	-26	8,027,500	375%
29 Wed Jul	1033.10	4.45	2.90	4.45	2.90	-55	1,690,000	300%

Charts for PNBHOUSING 1220 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis