ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PNBHOUSING SPOT Price: 1150.00 as on 06 Aug, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1185.13
Target up: 1176.35
Target up: 1167.57
Target down: 1149.43
Target down: 1140.65
Target down: 1131.87
Target down: 1113.73

Date Close Open High Low Volume
06 Thu Aug 20261150.001138.101167.001131.301.93 M
05 Wed Aug 20261121.601070.201154.001070.205.1 M
04 Tue Aug 20261080.001091.901091.901051.901.41 M
03 Mon Aug 20261090.001057.001094.501049.701.19 M
31 Fri Jul 20261053.101033.001059.401028.101.12 M
30 Thu Jul 20261033.101059.701061.801024.200.9 M
29 Wed Jul 20261056.301072.501083.901055.000.5 M
28 Tue Jul 20261069.401077.001086.701053.200.98 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 880 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1200 1100 880

Put to Call Ratio (PCR) has decreased for strikes: 920 960 880 1100

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202654.65-158.45--
Tue 04 Aug, 202654.65-158.45--
Mon 03 Aug, 202654.65-158.45--
Fri 31 Jul, 202654.65-158.45--
Thu 30 Jul, 202654.65-158.45--
Wed 29 Jul, 202654.65-158.45--
Tue 28 Jul, 202654.65-158.45--
Mon 27 Jul, 202654.65-158.45--
Fri 24 Jul, 202654.65-158.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202641.30-139.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202634.00-33.33%154.850%0.13
Tue 04 Aug, 202628.90700%154.85-0.08
Mon 03 Aug, 202631.00-187.25--
Fri 31 Jul, 202644.05-187.25--
Thu 30 Jul, 202644.05-187.25--
Wed 29 Jul, 202644.05-187.25--
Tue 28 Jul, 202644.05-187.25--
Mon 27 Jul, 202644.05-187.25--
Fri 24 Jul, 202644.05-187.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.00-217.80--
Tue 04 Aug, 202635.25-217.80--
Wed 29 Jul, 202635.25-217.80--
Tue 28 Jul, 202635.25-217.80--
Mon 27 Jul, 202635.25-217.80--
Fri 24 Jul, 202635.25-217.80--
Thu 23 Jul, 202635.25-217.80--
Wed 22 Jul, 202635.25-217.80--
Tue 21 Jul, 202635.25-217.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.95-249.90--
Wed 29 Jul, 202627.95-249.90--
Tue 28 Jul, 202627.95-249.90--
Mon 27 Jul, 202627.95-249.90--
Fri 24 Jul, 202627.95-249.90--
Thu 23 Jul, 202627.95-249.90--
Wed 22 Jul, 202627.95-249.90--
Tue 21 Jul, 202627.95-249.90--
Mon 20 Jul, 202627.95-249.90--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202653.80-112.50--
Tue 04 Aug, 202653.80-112.50--
Mon 03 Aug, 202653.80-112.50--
Fri 31 Jul, 202653.80-112.50--
Thu 30 Jul, 202653.80-112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202665.00-59.10-1
Tue 04 Aug, 202667.40-131.85--
Mon 03 Aug, 202667.40-131.85--
Fri 31 Jul, 202667.40-131.85--
Thu 30 Jul, 202667.40-131.85--
Wed 29 Jul, 202667.40-131.85--
Tue 28 Jul, 202667.40-131.85--
Mon 27 Jul, 202667.40-131.85--
Fri 24 Jul, 202667.40-131.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202680.80150%42.00125%1.8
Tue 04 Aug, 202653.75-87.60100%2
Mon 03 Aug, 202669.15-70.00--
Fri 31 Jul, 202669.15-88.25--
Thu 30 Jul, 202669.15-88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202667.000%34.00-0.25
Tue 04 Aug, 202667.00-107.50--
Mon 03 Aug, 202682.45-107.50--
Fri 31 Jul, 202682.45-107.50--
Thu 30 Jul, 202682.45-107.50--
Wed 29 Jul, 202682.45-107.50--
Tue 28 Jul, 202682.45-107.50--
Mon 27 Jul, 202682.45-107.50--
Fri 24 Jul, 202682.45-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026105.000%25.450%-
Tue 04 Aug, 202676.00-65.00-0.67
Mon 03 Aug, 202687.55-67.10--
Fri 31 Jul, 202687.55-67.10--
Thu 30 Jul, 202687.55-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026100.05-85.70--
Tue 04 Aug, 2026100.05-85.70--
Mon 03 Aug, 2026100.05-85.70--
Fri 31 Jul, 2026100.05-85.70--
Thu 30 Jul, 2026100.05-85.70--
Wed 29 Jul, 2026100.05-85.70--
Tue 28 Jul, 2026100.05-85.70--
Mon 27 Jul, 2026100.05-85.70--
Fri 24 Jul, 2026100.05-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026109.20-49.20--
Tue 04 Aug, 2026109.20-49.20--
Mon 03 Aug, 2026109.20-49.20--
Fri 31 Jul, 2026109.20-49.20--
Thu 30 Jul, 2026109.20-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026108.150%12.20139.13%55
Tue 04 Aug, 2026108.15-31.6012.2%23
Mon 03 Aug, 2026120.30-31.80105%-
Fri 31 Jul, 2026120.30-41.000%-
Thu 30 Jul, 2026120.30-41.000%-
Wed 29 Jul, 2026120.30-30.100%-
Tue 28 Jul, 2026120.30-30.100%-
Mon 27 Jul, 2026120.30-18.000%-
Fri 24 Jul, 2026120.30-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026134.20-34.60--
Tue 04 Aug, 2026134.20-34.60--
Mon 03 Aug, 2026134.20-34.60--
Fri 31 Jul, 2026134.20-34.60--
Thu 30 Jul, 2026134.20-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026132.900%7.45-62.07%5.5
Tue 04 Aug, 2026132.90-21.002800%14.5
Mon 03 Aug, 2026143.30-21.00--
Fri 31 Jul, 2026143.30-50.15--
Thu 30 Jul, 2026143.30-50.15--
Wed 29 Jul, 2026143.30-50.15--
Tue 28 Jul, 2026143.30-50.15--
Mon 27 Jul, 2026143.30-50.15--
Fri 24 Jul, 2026143.30-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026162.40-23.20--
Tue 04 Aug, 2026162.40-23.20--
Mon 03 Aug, 2026162.40-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026163.400%5.70-78.95%2
Tue 04 Aug, 2026163.40-18.005.56%9.5
Mon 03 Aug, 2026169.10-15.15--
Fri 31 Jul, 2026169.10-36.60--
Thu 30 Jul, 2026169.10-36.60--
Wed 29 Jul, 2026169.10-36.60--
Tue 28 Jul, 2026169.10-36.60--
Mon 27 Jul, 2026169.10-36.60--
Fri 24 Jul, 2026169.10-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026196.050%4.00-49.21%16
Tue 04 Aug, 2026196.05-8.2534.04%31.5
Mon 03 Aug, 2026197.55-10.202250%-
Fri 31 Jul, 2026197.55-7.90--
Thu 30 Jul, 2026197.55-25.65--
Wed 29 Jul, 2026197.55-25.65--
Tue 28 Jul, 2026197.55-25.65--
Mon 27 Jul, 2026197.55-25.65--
Fri 24 Jul, 2026197.55-25.65--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top