ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PNBHOUSING SPOT Price: 1158.00 as on 09 Oct, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1183.8
Target up: 1177.35
Target up: 1170.9
Target up: 1161.7
Target down: 1155.25
Target down: 1148.8
Target down: 1139.6

Date Close Open High Low Volume
09 Fri Oct 20261158.001155.001174.601152.500.83 M
08 Thu Oct 20261150.001143.001166.901131.201.91 M
07 Wed Oct 20261131.001105.101139.701105.101.13 M
06 Tue Oct 20261102.101103.001112.201087.800.51 M
05 Mon Oct 20261105.801092.001116.001088.300.64 M
01 Thu Oct 20261092.001116.101121.501079.101.09 M
30 Wed Sep 20261120.001098.001132.501095.901.16 M
29 Tue Sep 20261098.201078.501123.501073.400.91 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1180 1200 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1160 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 920 1200 1100

Put to Call Ratio (PCR) has decreased for strikes: 880 1040 1140 1020

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.82%61.20-19.5%0.95
Mon 28 Sep, 20260.15-7.07%81.50-1.74%0.82
Fri 25 Sep, 20260.35-4.42%65.55-4.33%0.78
Thu 24 Sep, 20260.90-19.46%62.70-4.15%0.78
Wed 23 Sep, 20266.159.38%24.10-7.12%0.65
Tue 22 Sep, 20266.154.55%36.804.33%0.77
Mon 21 Sep, 202611.85-40.63%25.850%0.77
Fri 18 Sep, 202612.35-25.82%33.35-0.31%0.46
Thu 17 Sep, 20267.60157.18%56.45-1.22%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.71%81.35-3.31%0.27
Mon 28 Sep, 20260.05-5.14%95.250%0.27
Fri 25 Sep, 20260.20-6.53%87.00-2.69%0.26
Thu 24 Sep, 20260.55-10.18%87.60-3.63%0.25
Wed 23 Sep, 20262.70-4.02%53.200%0.23
Tue 22 Sep, 20262.957.94%53.200%0.22
Mon 21 Sep, 20266.4069.68%38.40-1.03%0.24
Fri 18 Sep, 20267.9513.64%48.80-1.02%0.41
Thu 17 Sep, 20264.704.24%74.50-4.37%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.55%96.10-22.17%0.29
Mon 28 Sep, 20260.10-13.43%116.80-6.45%0.25
Fri 25 Sep, 20260.30-7.92%115.95-1.36%0.23
Thu 24 Sep, 20260.45-21.05%109.20-5.17%0.21
Wed 23 Sep, 20261.305.47%58.90-1.28%0.18
Tue 22 Sep, 20261.703.84%53.350%0.19
Mon 21 Sep, 20263.40-9.52%53.35-2.08%0.2
Fri 18 Sep, 20264.70-7.93%65.15-3.23%0.18
Thu 17 Sep, 20263.1518.08%92.50-3.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.39%108.900%0.54
Mon 28 Sep, 20260.15-14.78%136.5015.87%0.42
Fri 25 Sep, 20260.15-29.76%107.000%0.31
Thu 24 Sep, 20260.30-7.07%107.000%0.22
Wed 23 Sep, 20260.65-0.32%80.00-1.56%0.2
Tue 22 Sep, 20260.951.96%90.400%0.21
Mon 21 Sep, 20261.75-0.65%90.400%0.21
Fri 18 Sep, 20262.753.36%85.250%0.21
Thu 17 Sep, 20262.154.56%85.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.69%145.80-6.25%0.15
Mon 28 Sep, 20260.10-5.22%154.90166.67%0.13
Fri 25 Sep, 20260.25-15.19%108.400%0.04
Thu 24 Sep, 20260.20-21.39%108.400%0.04
Wed 23 Sep, 20260.40-9.05%108.400%0.03
Tue 22 Sep, 20260.65-5.15%108.400%0.03
Mon 21 Sep, 20261.15-1.27%108.400%0.03
Fri 18 Sep, 20262.00-2.88%108.400%0.03
Thu 17 Sep, 20261.606.58%108.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.98%181.800%0.06
Mon 28 Sep, 20260.15-7.26%181.80-20%0.04
Fri 25 Sep, 20260.15-7.62%163.10-6.25%0.05
Thu 24 Sep, 20260.25-5.75%131.700%0.05
Wed 23 Sep, 20260.25-7.2%131.700%0.05
Tue 22 Sep, 20260.45-6.95%131.700%0.04
Mon 21 Sep, 20260.90-2.66%131.700%0.04
Fri 18 Sep, 20261.40-1.19%131.700%0.04
Thu 17 Sep, 20261.15-1.64%131.7060%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%191.100%0.03
Mon 28 Sep, 20260.10-16.18%191.100%0.03
Fri 25 Sep, 20260.15-21%191.100%0.02
Thu 24 Sep, 20260.10-13.78%135.000%0.02
Wed 23 Sep, 20260.20-5.22%135.000%0.02
Tue 22 Sep, 20260.45-4.63%135.000%0.01
Mon 21 Sep, 20260.551.44%135.000%0.01
Fri 18 Sep, 20261.00-1.07%135.000%0.01
Thu 17 Sep, 20260.95-29.82%135.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.71%226.850%0.02
Mon 28 Sep, 20260.100%226.85-33.33%0.01
Fri 25 Sep, 20260.10-2.86%183.050%0.02
Thu 24 Sep, 20260.10-32.69%183.050%0.02
Wed 23 Sep, 20260.25-1.42%183.050%0.01
Tue 22 Sep, 20260.40-0.47%183.050%0.01
Mon 21 Sep, 20260.60-2.3%183.050%0.01
Fri 18 Sep, 20260.75-4.82%133.700%0.01
Thu 17 Sep, 20260.70-15.24%133.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.27%318.05--
Mon 28 Sep, 20260.05-2.22%318.05--
Fri 25 Sep, 20260.15-10%318.05--
Thu 24 Sep, 20260.150%318.05--
Wed 23 Sep, 20260.15-5.66%318.05--
Tue 22 Sep, 20260.250%318.05--
Mon 21 Sep, 20260.45-14.52%318.05--
Fri 18 Sep, 20260.55-4.62%318.05--
Thu 17 Sep, 20260.35-10.96%318.05--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.202.64%40.80-14.23%0.91
Mon 28 Sep, 20260.15-6.97%58.65-6.11%1.08
Fri 25 Sep, 20260.55-18.67%47.30-5.76%1.07
Thu 24 Sep, 20261.85-12.28%46.40-15.24%0.93
Wed 23 Sep, 202613.8515.54%11.0024.24%0.96
Tue 22 Sep, 202611.855.71%18.10-16.72%0.89
Mon 21 Sep, 202620.55-6.35%14.5013.21%1.13
Fri 18 Sep, 202621.35-27.25%21.550.36%0.94
Thu 17 Sep, 202612.30122.16%39.7043.08%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-68.75%21.65-25.81%0.77
Mon 28 Sep, 20260.30-34.47%43.35-26.19%0.32
Fri 25 Sep, 20262.1547.24%30.55-24.32%0.29
Thu 24 Sep, 20264.6054.26%29.25-30.84%0.56
Wed 23 Sep, 202626.50-2.27%4.35-1.83%1.24
Tue 22 Sep, 202621.609.09%9.3518.05%1.24
Mon 21 Sep, 202633.50-3.97%7.709.92%1.14
Fri 18 Sep, 202633.05-16.28%12.8026.63%1
Thu 17 Sep, 202619.75584.09%28.0574.56%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.40-59.01%2.05-39.64%0.88
Mon 28 Sep, 20261.150%20.45-26.84%0.6
Fri 25 Sep, 20266.40-26.68%14.050.87%0.82
Thu 24 Sep, 202610.10138.27%16.15-49.56%0.59
Wed 23 Sep, 202634.000%1.55-4.82%2.8
Tue 22 Sep, 202634.001.89%4.301.49%2.94
Mon 21 Sep, 202651.50-30.26%3.8028.42%2.96
Fri 18 Sep, 202648.05-9.16%7.1512.62%1.61
Thu 17 Sep, 202629.40175.82%18.4059.31%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.00-14.49%0.0517.05%1.75
Mon 28 Sep, 20266.70-16.87%5.20-34.33%1.28
Fri 25 Sep, 202616.75124.32%4.80-60.12%1.61
Thu 24 Sep, 202620.80270%7.4538.84%9.08
Wed 23 Sep, 202664.650%0.70-9.36%24.2
Tue 22 Sep, 202664.650%1.80-6.32%26.7
Mon 21 Sep, 202664.650%1.85-16.67%28.5
Fri 18 Sep, 202664.65-23.08%3.8517.12%34.2
Thu 17 Sep, 202640.9518.18%10.9033.33%22.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.95-14.29%0.05-4.46%30.94
Mon 28 Sep, 202624.75-12.5%0.50-4.89%27.76
Fri 25 Sep, 202637.55-11.11%1.0529.05%25.54
Thu 24 Sep, 202635.05-10%2.50193.21%17.59
Wed 23 Sep, 202678.500%0.45-4.71%5.4
Tue 22 Sep, 202678.500%0.80-2.86%5.67
Mon 21 Sep, 202678.500%1.10-16.27%5.83
Fri 18 Sep, 202678.50-3.23%2.150.97%6.97
Thu 17 Sep, 202678.400%6.75143.53%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.8511.11%0.05-18.45%8.4
Mon 28 Sep, 202697.250%0.20-14.88%11.44
Fri 25 Sep, 202697.250%0.4570.42%13.44
Thu 24 Sep, 202697.250%1.0020.34%7.89
Wed 23 Sep, 202697.250%0.25-14.49%6.56
Tue 22 Sep, 202697.250%0.554.55%7.67
Mon 21 Sep, 202697.250%0.75-29.03%7.33
Fri 18 Sep, 202697.2512.5%1.3512.05%10.33
Thu 17 Sep, 202673.10166.67%4.1093.02%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202677.759.09%0.05-3.23%2.5
Mon 28 Sep, 2026109.100%0.10-18.42%2.82
Fri 25 Sep, 2026109.100%0.35-5%3.45
Thu 24 Sep, 2026109.100%0.600%3.64
Wed 23 Sep, 2026109.100%0.20-2.44%3.64
Tue 22 Sep, 2026109.100%0.45-2.38%3.73
Mon 21 Sep, 2026109.100%0.602.44%3.82
Fri 18 Sep, 2026109.10-15.38%0.95-10.87%3.73
Thu 17 Sep, 202695.00225%2.40666.67%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202697.65-16.67%1.00-8.94%22.4
Mon 28 Sep, 2026110.750%0.10-7.52%20.5
Fri 25 Sep, 2026110.750%0.25-5.67%22.17
Thu 24 Sep, 2026110.75-33.33%0.352.17%23.5
Wed 23 Sep, 2026136.550%0.15-13.21%15.33
Tue 22 Sep, 2026136.550%0.30-1.24%17.67
Mon 21 Sep, 2026115.250%0.30-22.6%17.89
Fri 18 Sep, 2026115.250%0.65-0.48%23.11
Thu 17 Sep, 2026115.25-10%1.4590%23.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026156.30-0.05-16.98%-
Mon 28 Sep, 2026156.30-0.1510.42%-
Fri 25 Sep, 2026156.30-0.3054.84%-
Thu 24 Sep, 2026156.30-0.350%-
Wed 23 Sep, 2026156.30-5.800%-
Tue 22 Sep, 2026156.30-5.800%-
Mon 21 Sep, 2026156.30-5.800%-
Fri 18 Sep, 2026156.300%5.800%-
Thu 17 Sep, 2026137.00200%5.800%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026132.000%0.05-3.64%53
Mon 28 Sep, 2026132.000%0.1512.24%55
Fri 25 Sep, 2026132.000%0.25122.73%49
Thu 24 Sep, 2026175.000%0.304.76%22
Wed 23 Sep, 2026175.000%0.300%21
Tue 22 Sep, 2026175.000%0.300%21
Mon 21 Sep, 2026175.000%0.455%21
Fri 18 Sep, 2026175.000%0.45-4.76%20
Thu 17 Sep, 2026175.00-50%0.9590.91%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026186.00-42.86%0.050%1.75
Mon 28 Sep, 2026162.75-12.5%0.050%1
Fri 25 Sep, 2026176.000%0.100%0.88
Thu 24 Sep, 2026213.000%0.1040%0.88
Wed 23 Sep, 2026213.000%0.050%0.63
Tue 22 Sep, 2026213.000%0.050%0.63
Mon 21 Sep, 2026213.000%0.500%0.63
Fri 18 Sep, 2026213.000%0.500%0.63
Thu 17 Sep, 2026213.00-11.11%0.50-16.67%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026202.850%0.05-31.03%6.67
Mon 28 Sep, 2026202.85-50%0.15-3.33%9.67
Fri 25 Sep, 2026261.100%0.150%5
Thu 24 Sep, 2026261.100%0.150%5
Wed 23 Sep, 2026261.100%0.150%5
Tue 22 Sep, 2026261.100%0.15-3.23%5
Mon 21 Sep, 2026261.100%0.200%5.17
Fri 18 Sep, 2026261.100%0.20-22.5%5.17
Thu 17 Sep, 2026261.10200%0.30-13.04%6.67

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top