ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNBHOUSING SPOT Price: 1133.10 as on 18 Sep, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1160.1
Target up: 1153.35
Target up: 1146.6
Target down: 1124.8
Target down: 1118.05
Target down: 1111.3
Target down: 1089.5

Date Close Open High Low Volume
18 Fri Sep 20261133.101105.201138.301103.001.33 M
17 Thu Sep 20261103.501122.101147.901098.403.99 M
16 Wed Sep 20261134.001143.401152.301126.900.99 M
15 Tue Sep 20261145.001178.801178.901135.900.32 M
11 Fri Sep 20261178.901172.001189.601162.001.15 M
10 Thu Sep 20261179.001142.501186.401132.801.08 M
09 Wed Sep 20261142.001165.501169.201138.200.32 M
08 Tue Sep 20261167.101182.001185.001166.500.52 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1080 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1080 1120 1140

Put to Call Ratio (PCR) has decreased for strikes: 880 1180 960 1040

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202621.35-27.25%21.550.36%0.94
Thu 17 Sep, 202612.30122.16%39.7043.08%0.68
Wed 16 Sep, 202625.2026.71%26.5015.38%1.05
Tue 15 Sep, 202628.3026.96%26.25-5.59%1.16
Fri 11 Sep, 202654.90-14.81%12.75-13.11%1.56
Thu 10 Sep, 202657.8516.38%12.904.04%1.53
Tue 08 Sep, 202650.409.43%14.604.21%1.71
Mon 07 Sep, 202656.05-1.85%13.00-9.09%1.79
Fri 04 Sep, 202653.754.85%16.450%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202612.35-25.82%33.35-0.31%0.46
Thu 17 Sep, 20267.60157.18%56.45-1.22%0.34
Wed 16 Sep, 202617.0023.41%38.156.49%0.89
Tue 15 Sep, 202619.5018.18%37.451.65%1.03
Fri 11 Sep, 202641.25-6.64%18.904.12%1.2
Thu 10 Sep, 202643.3012.45%19.1511.49%1.07
Tue 08 Sep, 202637.254.78%21.600%1.08
Mon 07 Sep, 202642.6011.65%19.7516%1.13
Fri 04 Sep, 202640.2524.1%23.9524.31%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.9513.64%48.80-1.02%0.41
Thu 17 Sep, 20264.704.24%74.50-4.37%0.47
Wed 16 Sep, 202611.30-12.25%53.55-6.79%0.51
Tue 15 Sep, 202613.308.55%52.30-2.21%0.48
Fri 11 Sep, 202630.5063.81%27.65-35.06%0.54
Thu 10 Sep, 202632.25-11.99%27.7567.31%1.35
Tue 08 Sep, 202626.859.36%31.354%0.71
Mon 07 Sep, 202630.70-12.46%28.354.71%0.75
Fri 04 Sep, 202629.9555.61%33.3076.85%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.70-7.93%65.15-3.23%0.18
Thu 17 Sep, 20263.1518.08%92.50-3.5%0.17
Wed 16 Sep, 20267.400.91%68.35-4.81%0.21
Tue 15 Sep, 20268.80-2.11%67.80-1.82%0.22
Fri 11 Sep, 202621.358.17%38.4031.58%0.22
Thu 10 Sep, 202623.1015.63%39.45-2.79%0.18
Tue 08 Sep, 202619.10-1.2%43.004.37%0.22
Mon 07 Sep, 202622.355.5%38.45-7.21%0.21
Fri 04 Sep, 202622.051.39%44.900.45%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.753.36%85.250%0.21
Thu 17 Sep, 20262.154.56%85.250%0.21
Wed 16 Sep, 20264.85-7.17%85.25-1.54%0.22
Tue 15 Sep, 20266.15-11.01%81.05-5.8%0.21
Fri 11 Sep, 202614.50-17.27%53.709.52%0.2
Thu 10 Sep, 202616.1552.19%61.300%0.15
Tue 08 Sep, 202613.000.37%61.300%0.23
Mon 07 Sep, 202615.70-5.54%61.300%0.23
Fri 04 Sep, 202615.85-7.07%61.305%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.00-2.88%108.400%0.03
Thu 17 Sep, 20261.606.58%108.400%0.02
Wed 16 Sep, 20263.258.06%108.40-14.29%0.03
Tue 15 Sep, 20264.20-14.92%101.90250%0.03
Fri 11 Sep, 20269.50-9.49%93.600%0.01
Thu 10 Sep, 202611.1054.8%93.600%0.01
Tue 08 Sep, 20268.90-0.56%93.600%0.01
Mon 07 Sep, 202610.5011.25%93.600%0.01
Fri 04 Sep, 202611.25-10.11%93.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.40-1.19%131.700%0.04
Thu 17 Sep, 20261.15-1.64%131.7060%0.04
Wed 16 Sep, 20262.20-2.96%122.35-9.09%0.02
Tue 15 Sep, 20262.85-3.73%111.3010%0.03
Fri 11 Sep, 20266.401.33%120.300%0.02
Thu 10 Sep, 20267.60-3.64%120.300%0.02
Tue 08 Sep, 20265.900.86%120.300%0.02
Mon 07 Sep, 20267.150.43%120.300%0.02
Fri 04 Sep, 20267.802.44%120.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.00-1.07%135.000%0.01
Thu 17 Sep, 20260.95-29.82%135.000%0.01
Wed 16 Sep, 20261.50-1.48%135.000%0.01
Tue 15 Sep, 20262.00-3.34%135.00-20%0.01
Fri 11 Sep, 20264.059.69%100.000%0.01
Thu 10 Sep, 20265.2013.02%100.00-28.57%0.01
Tue 08 Sep, 20264.25-1.74%103.600%0.02
Mon 07 Sep, 20264.753.61%103.600%0.02
Fri 04 Sep, 20265.4015.68%110.9575%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.75-4.82%133.700%0.01
Thu 17 Sep, 20260.70-15.24%133.700%0.01
Wed 16 Sep, 20260.90-1.82%133.700%0.01
Tue 15 Sep, 20261.10-3.52%133.700%0.01
Fri 11 Sep, 20261.8013.6%133.700%0.01
Thu 10 Sep, 20262.659.17%126.250%0.01
Tue 08 Sep, 20261.90-1.29%126.250%0.01
Mon 07 Sep, 20262.1012.08%126.250%0.01
Fri 04 Sep, 20262.855.08%126.2550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.55-4.62%318.05--
Thu 17 Sep, 20260.35-10.96%318.05--
Wed 16 Sep, 20260.60-7.59%318.05--
Tue 15 Sep, 20260.70-8.14%318.05--
Fri 11 Sep, 20260.95-3.37%318.05--
Thu 10 Sep, 20261.30-4.3%318.05--
Tue 08 Sep, 20261.050%318.05--
Mon 07 Sep, 20261.052.2%318.05--
Fri 04 Sep, 20261.50139.47%318.05--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202633.05-16.28%12.8026.63%1
Thu 17 Sep, 202619.75584.09%28.0574.56%0.66
Wed 16 Sep, 202636.0510%17.3514%2.59
Tue 15 Sep, 202636.00-6.98%17.55-20%2.5
Fri 11 Sep, 202672.400%8.407.76%2.91
Thu 10 Sep, 202672.40-2.27%8.35-27.5%2.7
Tue 08 Sep, 202651.500%9.402.56%3.64
Mon 07 Sep, 202651.500%8.5540.54%3.55
Fri 04 Sep, 202651.500%10.9573.44%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202648.05-9.16%7.1512.62%1.61
Thu 17 Sep, 202629.40175.82%18.4059.31%1.29
Wed 16 Sep, 202664.000%10.851.49%2.24
Tue 15 Sep, 202664.00-5.21%10.752.55%2.21
Fri 11 Sep, 202692.250%5.35-22.53%2.04
Thu 10 Sep, 202692.251.05%5.402.02%2.64
Tue 08 Sep, 202671.850%5.95-23.69%2.61
Mon 07 Sep, 202671.850%5.3022.64%3.42
Fri 04 Sep, 202671.850%7.00-8.93%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202664.65-23.08%3.8517.12%34.2
Thu 17 Sep, 202640.9518.18%10.9033.33%22.46
Wed 16 Sep, 202679.700%6.555.29%19.91
Tue 15 Sep, 202679.700%7.108.33%18.91
Fri 11 Sep, 202679.700%3.304.35%17.45
Thu 10 Sep, 202679.700%3.5010.18%16.73
Tue 08 Sep, 202679.700%3.800.6%15.18
Mon 07 Sep, 202679.700%3.450.61%15.09
Fri 04 Sep, 202679.700%4.2061.76%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202678.50-3.23%2.150.97%6.97
Thu 17 Sep, 202678.400%6.75143.53%6.68
Wed 16 Sep, 202678.40-8.82%4.107.59%2.74
Tue 15 Sep, 202686.500%4.25-17.71%2.32
Fri 11 Sep, 2026126.000%2.55-6.8%2.82
Thu 10 Sep, 2026126.003.03%2.406.19%3.03
Tue 08 Sep, 202696.250%2.553.19%2.94
Mon 07 Sep, 202696.250%2.108.05%2.85
Fri 04 Sep, 202696.250%2.95-11.22%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202697.2512.5%1.3512.05%10.33
Thu 17 Sep, 202673.10166.67%4.1093.02%10.38
Wed 16 Sep, 202696.45-2.502.38%14.33
Tue 15 Sep, 2026100.05-2.802.44%-
Fri 11 Sep, 2026100.05-1.752.5%-
Thu 10 Sep, 2026100.05-1.70-16.67%-
Tue 08 Sep, 2026100.05-1.60-7.69%-
Mon 07 Sep, 2026100.05-1.300%-
Fri 04 Sep, 2026100.05-1.85-16.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026109.10-15.38%0.95-10.87%3.73
Thu 17 Sep, 202695.00225%2.40666.67%3.54
Wed 16 Sep, 2026115.750%1.950%1.5
Tue 15 Sep, 2026167.200%1.85500%1.5
Fri 11 Sep, 2026167.200%1.850%0.25
Thu 10 Sep, 2026167.200%1.85-50%0.25
Tue 08 Sep, 2026167.200%1.850%0.5
Mon 07 Sep, 2026167.200%1.850%0.5
Fri 04 Sep, 2026167.200%1.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026115.250%0.65-0.48%23.11
Thu 17 Sep, 2026115.25-10%1.4590%23.22
Wed 16 Sep, 2026152.000%1.30-0.9%11
Tue 15 Sep, 2026152.000%1.35-2.63%11.1
Fri 11 Sep, 2026152.000%0.950%11.4
Thu 10 Sep, 2026152.000%1.45-2.56%11.4
Tue 08 Sep, 2026152.000%0.95-1.68%11.7
Mon 07 Sep, 2026152.000%0.9010.19%11.9
Fri 04 Sep, 2026152.000%1.200.93%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026156.300%5.800%-
Thu 17 Sep, 2026137.00200%5.800%10.33
Wed 16 Sep, 2026173.000%5.800%31
Tue 15 Sep, 2026173.000%5.800%31
Fri 11 Sep, 2026173.000%5.800%31
Thu 10 Sep, 2026173.000%5.800%31
Tue 08 Sep, 2026173.000%5.800%31
Mon 07 Sep, 2026173.000%5.800%31
Fri 04 Sep, 2026173.000%5.800%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026175.000%0.45-4.76%20
Thu 17 Sep, 2026175.00-50%0.9590.91%21
Wed 16 Sep, 2026210.000%0.800%5.5
Tue 15 Sep, 2026210.000%0.800%5.5
Fri 11 Sep, 2026210.000%0.800%5.5
Thu 10 Sep, 2026210.000%0.800%5.5
Tue 08 Sep, 2026210.000%0.800%5.5
Mon 07 Sep, 2026210.000%0.950%5.5
Fri 04 Sep, 2026210.000%0.950%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026162.40-23.20--
Tue 25 Aug, 2026162.40-23.20--
Mon 24 Aug, 2026162.40-23.20--
Fri 21 Aug, 2026162.40-23.20--
Thu 20 Aug, 2026162.40-23.20--
Wed 19 Aug, 2026162.40-23.20--
Tue 18 Aug, 2026162.40-23.20--
Mon 17 Aug, 2026162.40-23.20--
Fri 14 Aug, 2026162.40-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026213.000%0.500%0.63
Thu 17 Sep, 2026213.00-11.11%0.50-16.67%0.63
Wed 16 Sep, 2026241.000%0.600%0.67
Tue 15 Sep, 2026241.000%0.600%0.67
Fri 11 Sep, 2026241.000%0.600%0.67
Thu 10 Sep, 2026241.000%0.600%0.67
Tue 08 Sep, 2026241.000%0.600%0.67
Mon 07 Sep, 2026241.000%0.600%0.67
Fri 04 Sep, 2026241.000%0.600%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026261.100%0.20-22.5%5.17
Thu 17 Sep, 2026261.10200%0.30-13.04%6.67
Wed 16 Sep, 2026196.050%0.300%23
Tue 15 Sep, 2026196.050%0.300%23
Fri 11 Sep, 2026196.050%0.300%23
Thu 10 Sep, 2026196.050%0.30-6.12%23
Tue 08 Sep, 2026196.050%0.15-2%24.5
Mon 07 Sep, 2026196.050%0.250%25
Fri 04 Sep, 2026196.050%0.250%25

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top