ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PNBHOUSING SPOT Price: 1098.90 as on 16 Jul, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1124.57
Target up: 1111.73
Target up: 1106.4
Target up: 1101.07
Target down: 1088.23
Target down: 1082.9
Target down: 1077.57

Date Close Open High Low Volume
16 Thu Jul 20261098.901113.901113.901090.400.65 M
15 Wed Jul 20261104.101097.901119.801097.400.51 M
14 Tue Jul 20261095.501116.401116.401079.200.71 M
13 Mon Jul 20261122.301110.001132.701098.000.94 M
10 Fri Jul 20261110.601094.001119.001087.400.98 M
09 Thu Jul 20261084.001076.601095.501051.600.83 M
08 Wed Jul 20261072.201103.401109.901060.201.52 M
07 Tue Jul 20261109.701097.001114.601075.702.26 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1120 1160 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1160 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202667.40-131.85--
Wed 15 Jul, 202667.40-131.85--
Tue 14 Jul, 202667.40-131.85--
Mon 13 Jul, 202667.40-131.85--
Fri 10 Jul, 202667.40-131.85--
Thu 09 Jul, 202667.40-131.85--
Wed 08 Jul, 202667.40-131.85--
Tue 07 Jul, 202667.40-131.85--
Mon 06 Jul, 202667.40-131.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202654.65-158.45--
Wed 15 Jul, 202654.65-158.45--
Tue 14 Jul, 202654.65-158.45--
Mon 13 Jul, 202654.65-158.45--
Fri 10 Jul, 202654.65-158.45--
Thu 09 Jul, 202654.65-158.45--
Wed 08 Jul, 202654.65-158.45--
Tue 07 Jul, 202654.65-158.45--
Mon 06 Jul, 202654.65-158.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202644.05-187.25--
Wed 15 Jul, 202644.05-187.25--
Tue 14 Jul, 202644.05-187.25--
Mon 13 Jul, 202644.05-187.25--
Fri 10 Jul, 202644.05-187.25--
Thu 09 Jul, 202644.05-187.25--
Wed 08 Jul, 202644.05-187.25--
Tue 07 Jul, 202644.05-187.25--
Mon 06 Jul, 202644.05-187.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202635.25-217.80--
Wed 15 Jul, 202635.25-217.80--
Tue 14 Jul, 202635.25-217.80--
Mon 13 Jul, 202635.25-217.80--
Fri 10 Jul, 202635.25-217.80--
Thu 09 Jul, 202635.25-217.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202627.95-249.90--
Wed 15 Jul, 202627.95-249.90--
Tue 14 Jul, 202627.95-249.90--
Mon 13 Jul, 202627.95-249.90--
Fri 10 Jul, 202627.95-249.90--
Thu 09 Jul, 202627.95-249.90--
Wed 08 Jul, 202627.95-249.90--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 202682.45-107.50--
Wed 15 Jul, 202682.45-107.50--
Tue 14 Jul, 202682.45-107.50--
Mon 13 Jul, 202682.45-107.50--
Fri 10 Jul, 202682.45-107.50--
Thu 09 Jul, 202682.45-107.50--
Wed 08 Jul, 202682.45-107.50--
Tue 07 Jul, 202682.45-107.50--
Mon 06 Jul, 202682.45-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026100.05-85.70--
Wed 15 Jul, 2026100.05-85.70--
Tue 14 Jul, 2026100.05-85.70--
Mon 13 Jul, 2026100.05-85.70--
Fri 10 Jul, 2026100.05-85.70--
Thu 09 Jul, 2026100.05-85.70--
Wed 08 Jul, 2026100.05-85.70--
Tue 07 Jul, 2026100.05-85.70--
Mon 06 Jul, 2026100.05-85.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026120.30-66.55--
Wed 15 Jul, 2026120.30-66.55--
Tue 14 Jul, 2026120.30-66.55--
Mon 13 Jul, 2026120.30-66.55--
Fri 10 Jul, 2026120.30-66.55--
Thu 09 Jul, 2026120.30-66.55--
Wed 08 Jul, 2026120.30-66.55--
Tue 07 Jul, 2026120.30-66.55--
Mon 06 Jul, 2026120.30-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026143.30-50.15--
Wed 15 Jul, 2026143.30-50.15--
Tue 14 Jul, 2026143.30-50.15--
Mon 13 Jul, 2026143.30-50.15--
Fri 10 Jul, 2026143.30-50.15--
Thu 09 Jul, 2026143.30-50.15--
Wed 08 Jul, 2026143.30-50.15--
Tue 07 Jul, 2026143.30-50.15--
Mon 06 Jul, 2026143.30-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026169.10-36.60--
Wed 15 Jul, 2026169.10-36.60--
Tue 14 Jul, 2026169.10-36.60--
Mon 13 Jul, 2026169.10-36.60--
Fri 10 Jul, 2026169.10-36.60--
Thu 09 Jul, 2026169.10-36.60--
Wed 08 Jul, 2026169.10-36.60--
Tue 07 Jul, 2026169.10-36.60--
Mon 06 Jul, 2026169.10-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jul, 2026197.55-25.65--
Wed 15 Jul, 2026197.55-25.65--
Tue 14 Jul, 2026197.55-25.65--
Mon 13 Jul, 2026197.55-25.65--
Fri 10 Jul, 2026197.55-25.65--
Thu 09 Jul, 2026197.55-25.65--
Wed 08 Jul, 2026197.55-25.65--
Tue 07 Jul, 2026197.55-25.65--
Mon 06 Jul, 2026197.55-25.65--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top