ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PNBHOUSING SPOT Price: 1158.00 as on 09 Oct, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1183.8
Target up: 1177.35
Target up: 1170.9
Target up: 1161.7
Target down: 1155.25
Target down: 1148.8
Target down: 1139.6

Date Close Open High Low Volume
09 Fri Oct 20261158.001155.001174.601152.500.83 M
08 Thu Oct 20261150.001143.001166.901131.201.91 M
07 Wed Oct 20261131.001105.101139.701105.101.13 M
06 Tue Oct 20261102.101103.001112.201087.800.51 M
05 Mon Oct 20261105.801092.001116.001088.300.64 M
01 Thu Oct 20261092.001116.101121.501079.101.09 M
30 Wed Sep 20261120.001098.001132.501095.901.16 M
29 Tue Sep 20261098.201078.501123.501073.400.91 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1280 1160 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 920 1160 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026119.40-80.20--
Mon 05 Oct, 2026119.40-80.20--
Thu 01 Oct, 2026119.40-80.20--
Tue 29 Sep, 2026119.40-80.20--
Mon 28 Sep, 2026119.40-80.20--
Fri 25 Sep, 2026119.40-80.20--
Thu 24 Sep, 2026119.40-80.20--
Wed 23 Sep, 2026119.40-80.20--
Tue 22 Sep, 2026119.40-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.30-114.60--
Mon 05 Oct, 202643.30-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026100.15-100.35--
Mon 05 Oct, 2026100.15-100.35--
Thu 01 Oct, 2026100.15-100.35--
Tue 29 Sep, 2026100.15-100.35--
Mon 28 Sep, 2026100.15-100.35--
Fri 25 Sep, 2026100.15-100.35--
Thu 24 Sep, 2026100.15-100.35--
Wed 23 Sep, 2026100.15-100.35--
Tue 22 Sep, 2026100.15-100.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.10-143.05--
Mon 05 Oct, 202632.10-143.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202683.35-122.90--
Mon 05 Oct, 202683.35-122.90--
Thu 01 Oct, 202683.35-122.90--
Tue 29 Sep, 202683.35-122.90--
Mon 28 Sep, 202683.35-122.90--
Fri 25 Sep, 202683.35-122.90--
Thu 24 Sep, 202683.35-122.90--
Wed 23 Sep, 202683.35-122.90--
Tue 22 Sep, 202683.35-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.90-147.80--
Mon 05 Oct, 202668.80-147.80--
Thu 01 Oct, 202668.80-147.80--
Tue 29 Sep, 202668.80-147.80--
Mon 28 Sep, 202668.80-147.80--
Fri 25 Sep, 202668.80-147.80--
Thu 24 Sep, 202668.80-147.80--
Wed 23 Sep, 202668.80-147.80--
Tue 22 Sep, 202668.80-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.40-174.80--
Mon 28 Sep, 202656.40-174.80--
Fri 25 Sep, 202656.40-174.80--
Thu 24 Sep, 202656.40-174.80--
Wed 23 Sep, 202656.40-174.80--
Tue 22 Sep, 202656.40-174.80--
Mon 21 Sep, 202656.40-174.80--
Fri 18 Sep, 202656.40-174.80--
Thu 17 Sep, 202656.40-174.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202646.00-203.80--
Mon 28 Sep, 202646.00-203.80--
Fri 25 Sep, 202646.00-203.80--
Thu 24 Sep, 202646.00-203.80--
Wed 23 Sep, 202646.00-203.80--
Tue 22 Sep, 202646.00-203.80--
Mon 21 Sep, 202646.00-203.80--
Fri 18 Sep, 202646.00-203.80--
Thu 17 Sep, 202646.00-203.80--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202657.50-89.20--
Mon 05 Oct, 202657.50-89.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026141.20-62.60--
Mon 05 Oct, 2026141.20-62.60--
Thu 01 Oct, 2026141.20-62.60--
Tue 29 Sep, 2026141.20-62.60--
Mon 28 Sep, 2026141.20-62.60--
Fri 25 Sep, 2026141.20-62.60--
Thu 24 Sep, 2026141.20-62.60--
Wed 23 Sep, 2026141.20-62.60--
Tue 22 Sep, 2026141.20-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202675.05-67.05--
Mon 05 Oct, 202675.05-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026165.60-47.55--
Mon 05 Oct, 2026165.60-47.55--
Thu 01 Oct, 2026165.60-47.55--
Tue 29 Sep, 2026165.60-47.55--
Mon 28 Sep, 2026165.60-47.55--
Fri 25 Sep, 2026165.60-47.55--
Thu 24 Sep, 2026165.60-47.55--
Wed 23 Sep, 2026165.60-47.55--
Tue 22 Sep, 2026165.60-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202696.05-48.45--
Mon 05 Oct, 202696.05-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026192.55-35.10--
Mon 05 Oct, 2026192.55-35.10--
Thu 01 Oct, 2026192.55-35.10--
Tue 29 Sep, 2026192.55-35.10--
Mon 28 Sep, 2026192.55-35.10--
Fri 25 Sep, 2026192.55-35.10--
Thu 24 Sep, 2026192.55-35.10--
Wed 23 Sep, 2026192.55-35.10--
Tue 22 Sep, 2026192.55-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026120.70-33.40--
Mon 05 Oct, 2026120.70-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026221.85-25.00--
Mon 05 Oct, 2026221.85-25.00--
Thu 01 Oct, 2026221.85-25.00--
Tue 29 Sep, 2026221.85-25.00--
Mon 28 Sep, 2026221.85-25.00--
Fri 25 Sep, 2026221.85-25.00--
Thu 24 Sep, 2026221.85-25.00--
Wed 23 Sep, 2026221.85-25.00--
Tue 22 Sep, 2026221.85-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026148.80-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026253.40-17.15--
Mon 05 Oct, 2026253.40-17.15--
Thu 01 Oct, 2026253.40-17.15--
Tue 29 Sep, 2026253.40-17.15--
Mon 28 Sep, 2026253.40-17.15--
Fri 25 Sep, 2026253.40-17.15--
Thu 24 Sep, 2026253.40-17.15--
Wed 23 Sep, 2026253.40-17.15--
Tue 22 Sep, 2026253.40-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026286.90-5.100%-

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top