ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNBHOUSING SPOT Price: 1133.10 as on 18 Sep, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1160.1
Target up: 1153.35
Target up: 1146.6
Target down: 1124.8
Target down: 1118.05
Target down: 1111.3
Target down: 1089.5

Date Close Open High Low Volume
18 Fri Sep 20261133.101105.201138.301103.001.33 M
17 Thu Sep 20261103.501122.101147.901098.403.99 M
16 Wed Sep 20261134.001143.401152.301126.900.99 M
15 Tue Sep 20261145.001178.801178.901135.900.32 M
11 Fri Sep 20261178.901172.001189.601162.001.15 M
10 Thu Sep 20261179.001142.501186.401132.801.08 M
09 Wed Sep 20261142.001165.501169.201138.200.32 M
08 Tue Sep 20261167.101182.001185.001166.500.52 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1160 1200 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026119.40-80.20--
Thu 17 Sep, 2026119.40-80.20--
Wed 16 Sep, 2026119.40-80.20--
Tue 15 Sep, 2026119.40-80.20--
Fri 11 Sep, 2026119.40-80.20--
Thu 10 Sep, 2026119.40-80.20--
Tue 08 Sep, 2026119.40-80.20--
Mon 07 Sep, 2026119.40-80.20--
Fri 04 Sep, 2026119.40-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026100.15-100.35--
Thu 17 Sep, 2026100.15-100.35--
Wed 16 Sep, 2026100.15-100.35--
Tue 15 Sep, 2026100.15-100.35--
Fri 11 Sep, 2026100.15-100.35--
Thu 10 Sep, 2026100.15-100.35--
Tue 08 Sep, 2026100.15-100.35--
Mon 07 Sep, 2026100.15-100.35--
Fri 04 Sep, 2026100.15-100.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202683.35-122.90--
Thu 17 Sep, 202683.35-122.90--
Wed 16 Sep, 202683.35-122.90--
Tue 15 Sep, 202683.35-122.90--
Fri 11 Sep, 202683.35-122.90--
Thu 10 Sep, 202683.35-122.90--
Tue 08 Sep, 202683.35-122.90--
Mon 07 Sep, 202683.35-122.90--
Fri 04 Sep, 202683.35-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202668.80-147.80--
Thu 17 Sep, 202668.80-147.80--
Wed 16 Sep, 202668.80-147.80--
Tue 15 Sep, 202668.80-147.80--
Fri 11 Sep, 202668.80-147.80--
Thu 10 Sep, 202668.80-147.80--
Tue 08 Sep, 202668.80-147.80--
Mon 07 Sep, 202668.80-147.80--
Fri 04 Sep, 202668.80-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202656.40-174.80--
Thu 17 Sep, 202656.40-174.80--
Wed 16 Sep, 202656.40-174.80--
Tue 15 Sep, 202656.40-174.80--
Fri 11 Sep, 202656.40-174.80--
Thu 10 Sep, 202656.40-174.80--
Tue 08 Sep, 202656.40-174.80--
Mon 07 Sep, 202656.40-174.80--
Fri 04 Sep, 202656.40-174.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202646.00-203.80--
Thu 17 Sep, 202646.00-203.80--
Wed 16 Sep, 202646.00-203.80--
Tue 15 Sep, 202646.00-203.80--
Fri 11 Sep, 202646.00-203.80--
Thu 10 Sep, 202646.00-203.80--
Tue 08 Sep, 202646.00-203.80--
Mon 07 Sep, 202646.00-203.80--
Fri 04 Sep, 202646.00-203.80--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026141.20-62.60--
Thu 17 Sep, 2026141.20-62.60--
Wed 16 Sep, 2026141.20-62.60--
Tue 15 Sep, 2026141.20-62.60--
Fri 11 Sep, 2026141.20-62.60--
Thu 10 Sep, 2026141.20-62.60--
Tue 08 Sep, 2026141.20-62.60--
Mon 07 Sep, 2026141.20-62.60--
Fri 04 Sep, 2026141.20-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026165.60-47.55--
Thu 17 Sep, 2026165.60-47.55--
Wed 16 Sep, 2026165.60-47.55--
Tue 15 Sep, 2026165.60-47.55--
Fri 11 Sep, 2026165.60-47.55--
Thu 10 Sep, 2026165.60-47.55--
Tue 08 Sep, 2026165.60-47.55--
Mon 07 Sep, 2026165.60-47.55--
Fri 04 Sep, 2026165.60-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026192.55-35.10--
Thu 17 Sep, 2026192.55-35.10--
Wed 16 Sep, 2026192.55-35.10--
Tue 15 Sep, 2026192.55-35.10--
Fri 11 Sep, 2026192.55-35.10--
Thu 10 Sep, 2026192.55-35.10--
Tue 08 Sep, 2026192.55-35.10--
Mon 07 Sep, 2026192.55-35.10--
Fri 04 Sep, 2026192.55-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026221.85-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026253.40-17.15--
Thu 17 Sep, 2026253.40-17.15--
Wed 16 Sep, 2026253.40-17.15--
Tue 15 Sep, 2026253.40-17.15--
Fri 11 Sep, 2026253.40-17.15--
Thu 10 Sep, 2026253.40-17.15--
Tue 08 Sep, 2026253.40-17.15--
Mon 07 Sep, 2026253.40-17.15--
Fri 04 Sep, 2026253.40-17.15--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top