ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PNBHOUSING SPOT Price: 1060.00 as on 30 Oct, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1122.67
Target up: 1091.33
Target up: 1083
Target up: 1074.67
Target down: 1043.33
Target down: 1035
Target down: 1026.67

Date Close Open High Low Volume
30 Fri Oct 20261060.001106.001106.001058.001.56 M
29 Thu Oct 20261110.001162.001177.301083.103.6 M
28 Wed Oct 20261122.001083.001123.001073.900.57 M
27 Tue Oct 20261080.001084.901090.301068.700.63 M
26 Mon Oct 20261086.001082.801103.901056.200.52 M
23 Fri Oct 20261089.101132.701137.601074.600.61 M
22 Thu Oct 20261138.501132.001146.801119.800.27 M
21 Wed Oct 20261146.001147.901168.501140.400.61 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1100 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1040 960 1000

Put to Call Ratio (PCR) has decreased for strikes: 920 1080 1120 1100

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.706.97%31.5010.71%1.52
Thu 29 Oct, 202665.852.68%13.7086.67%1.46
Wed 28 Oct, 202688.10425.88%17.601.41%0.81
Tue 27 Oct, 202655.25962.5%28.95-19.5%4.18
Mon 26 Oct, 202664.6514.29%29.40374.19%55.13
Fri 23 Oct, 202687.000%27.5510.71%13.29
Thu 22 Oct, 202687.00600%18.75236%12
Wed 21 Oct, 2026110.000%15.35-25
Mon 19 Oct, 2026121.00-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.3578.42%41.5015.98%0.83
Thu 29 Oct, 202654.3549.61%19.9087.69%1.28
Wed 28 Oct, 202674.15408%23.05132.14%1.02
Tue 27 Oct, 202646.60150%38.7514.29%2.24
Mon 26 Oct, 202657.35-37.1540%4.9
Fri 23 Oct, 2026165.60-36.453400%-
Thu 22 Oct, 2026165.60-11.250%-
Wed 21 Oct, 2026165.60-11.250%-
Mon 19 Oct, 2026165.60-11.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.8020.48%54.10-15.25%0.76
Thu 29 Oct, 202641.7050.57%27.6040.53%1.08
Wed 28 Oct, 202659.1042.62%29.9013.37%1.15
Tue 27 Oct, 202636.7544.09%47.75-11.35%1.45
Mon 26 Oct, 202640.50195.35%46.45-0.33%2.36
Fri 23 Oct, 202645.15760%44.452.91%6.99
Thu 22 Oct, 202660.5066.67%30.0013.84%58.4
Wed 21 Oct, 202675.00200%24.8517.66%85.5
Mon 19 Oct, 202684.00-22.3550.34%218
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.1542%68.604.24%0.72
Thu 29 Oct, 202631.6584.98%37.3524.63%0.99
Wed 28 Oct, 202648.6071.32%37.75693.02%1.46
Tue 27 Oct, 202629.10-2.86%56.700%0.32
Mon 26 Oct, 202631.605.26%56.7030.3%0.31
Fri 23 Oct, 202637.402560%55.45-31.25%0.25
Thu 22 Oct, 202662.000%37.55860%9.6
Wed 21 Oct, 202662.0025%33.00-1
Mon 19 Oct, 2026103.800%62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.006.85%84.35-2.65%0.49
Thu 29 Oct, 202623.65208.81%48.60197.64%0.54
Wed 28 Oct, 202639.9051.33%47.8510.43%0.56
Tue 27 Oct, 202619.75163.16%73.50-4.17%0.77
Mon 26 Oct, 202625.75111.11%70.55-4%2.11
Fri 23 Oct, 202628.458%67.85-20.89%4.63
Thu 22 Oct, 202642.002400%46.1512.86%6.32
Wed 21 Oct, 202650.10-34.500%140
Mon 19 Oct, 202657.50-34.50145.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.1010.65%101.203.41%0.27
Thu 29 Oct, 202617.1535.14%62.20120.43%0.28
Wed 28 Oct, 202632.3034.42%59.20111.36%0.17
Tue 27 Oct, 202615.85199.25%92.152.33%0.11
Mon 26 Oct, 202619.10-21.76%77.000%0.32
Fri 23 Oct, 202622.10-11.92%80.0026.47%0.25
Thu 22 Oct, 202635.5578.7%58.15-29.17%0.18
Wed 21 Oct, 202642.10237.5%49.30300%0.44
Mon 19 Oct, 202644.0045.45%44.9533.33%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.0518.83%114.900%0.08
Thu 29 Oct, 202612.4598.77%73.70244.44%0.1
Wed 28 Oct, 202623.5568.04%107.000%0.06
Tue 27 Oct, 202614.400%107.000%0.09
Mon 26 Oct, 202614.404.3%95.900%0.09
Fri 23 Oct, 202617.0522.37%98.75125%0.1
Thu 22 Oct, 202628.70-2.56%54.450%0.05
Wed 21 Oct, 202634.05-54.45300%0.05
Mon 19 Oct, 202643.30-46.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.655.62%136.50-2.27%0.04
Thu 29 Oct, 20269.00170.4%90.3562.96%0.04
Wed 28 Oct, 202619.15-10.93%120.000%0.07
Tue 27 Oct, 20269.0024.19%120.0012.5%0.06
Mon 26 Oct, 202611.4018.12%116.5026.32%0.07
Fri 23 Oct, 202613.10-17.29%115.65-5%0.07
Thu 22 Oct, 202622.90-8.92%83.70-35.48%0.06
Wed 21 Oct, 202626.5526.16%73.000%0.08
Mon 19 Oct, 202628.70277.5%55.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.6017.78%100.700%0.03
Thu 29 Oct, 20266.4580%100.7033.33%0.04
Wed 28 Oct, 202613.00197.62%133.550%0.05
Tue 27 Oct, 20266.5531.25%133.5550%0.14
Mon 26 Oct, 20268.50-11.11%125.900%0.13
Fri 23 Oct, 202610.10-34.55%125.90100%0.11
Thu 22 Oct, 202618.10-42.71%104.75-0.04
Wed 21 Oct, 202621.306.67%143.05--
Mon 19 Oct, 202622.95-3.23%143.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.90-20.53%143.450%0.04
Thu 29 Oct, 20264.5566.67%143.450%0.03
Wed 28 Oct, 202610.7522.58%143.450%0.05
Tue 27 Oct, 20265.20-6.06%143.450%0.06
Mon 26 Oct, 20266.65-4.81%143.450%0.06
Fri 23 Oct, 20267.90-9.57%143.450%0.06
Thu 22 Oct, 202613.1555.41%92.000%0.05
Wed 21 Oct, 202616.75640%92.000%0.08
Mon 19 Oct, 202617.75100%82.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.55-13.93%176.35--
Thu 29 Oct, 20263.35-19.47%176.350%-
Wed 28 Oct, 20268.451342.86%78.150%0
Tue 27 Oct, 20263.3016.67%78.150%0.05
Mon 26 Oct, 20266.750%78.150%0.06
Fri 23 Oct, 20266.75-18.18%78.150%0.06
Thu 22 Oct, 20269.80450%78.150%0.05
Wed 21 Oct, 202610.150%78.150%0.25
Mon 19 Oct, 202610.150%78.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.05-11.82%152.500%0.05
Thu 29 Oct, 20262.4052.78%152.50-0.05
Wed 28 Oct, 20266.35-35.14%147.80--
Tue 27 Oct, 20263.30-13.28%147.80--
Mon 26 Oct, 20264.10-6.57%147.80--
Fri 23 Oct, 20265.05-20.81%147.80--
Thu 22 Oct, 20267.90-22.07%147.80--
Wed 21 Oct, 202610.10-12.6%147.80--
Mon 19 Oct, 202610.503.67%147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.90-1.79%206.95--
Thu 29 Oct, 20261.7582.61%206.95--
Wed 28 Oct, 20265.55360%206.95--
Tue 27 Oct, 20262.100%206.95--
Mon 26 Oct, 20264.300%206.95--
Fri 23 Oct, 20264.30-4.76%206.95--
Thu 22 Oct, 20266.30-12.5%206.95--
Wed 21 Oct, 20266.909.09%206.95--
Mon 19 Oct, 20267.70175%206.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.850%174.80--
Thu 29 Oct, 20261.3026.32%174.80--
Wed 28 Oct, 20263.55-174.80--
Tue 27 Oct, 202656.40-174.80--
Mon 26 Oct, 202656.40-174.80--
Fri 23 Oct, 202656.40-174.80--
Thu 22 Oct, 202656.40-174.80--
Wed 21 Oct, 202656.40-174.80--
Mon 19 Oct, 202656.40-174.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.60-22.5%241.70--
Thu 29 Oct, 20261.20-14.89%241.70--
Wed 28 Oct, 20263.25840%241.70--
Tue 27 Oct, 20264.500%241.70--
Mon 26 Oct, 20264.500%241.70--
Fri 23 Oct, 20264.500%241.70--
Thu 22 Oct, 20264.500%241.70--
Wed 21 Oct, 20264.70-16.67%241.70--
Mon 19 Oct, 20266.000%241.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.650%203.80--
Thu 29 Oct, 20260.65100%203.80--
Wed 28 Oct, 20261.400%203.80--
Tue 27 Oct, 20261.400%203.80--
Mon 26 Oct, 20261.40100%203.80--
Fri 23 Oct, 20261.350%203.80--
Thu 22 Oct, 20261.350%203.80--
Wed 21 Oct, 20261.35-203.80--
Mon 19 Oct, 202646.00-203.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.650%234.45--
Thu 29 Oct, 20260.65100%234.45--
Wed 28 Oct, 20262.000%234.45--
Tue 27 Oct, 20262.000%234.45--
Mon 26 Oct, 20264.050%234.45--
Fri 23 Oct, 20264.050%234.45--
Thu 22 Oct, 20264.050%234.45--
Wed 21 Oct, 20264.050%234.45--
Mon 19 Oct, 20264.050%234.45--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202688.100%22.6538.73%6.16
Thu 29 Oct, 202688.103100%9.2018.33%4.44
Wed 28 Oct, 202671.300%13.4520%120
Tue 27 Oct, 202671.30-22.85122.22%100
Mon 26 Oct, 2026192.55-22.009.76%-
Fri 23 Oct, 2026192.55-22.5570.83%-
Thu 22 Oct, 2026192.55-11.600%-
Wed 21 Oct, 2026192.55-11.60--
Mon 19 Oct, 2026192.55-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.007.41%16.0060%4.97
Thu 29 Oct, 2026103.85440%6.3523.29%3.33
Wed 28 Oct, 202690.000%9.80630%14.6
Tue 27 Oct, 202690.000%16.250%2
Mon 26 Oct, 202690.000%16.250%2
Fri 23 Oct, 202690.0025%17.35233.33%2
Thu 22 Oct, 2026155.000%10.55200%0.75
Wed 21 Oct, 2026155.000%7.700%0.25
Mon 19 Oct, 2026155.00-7.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026116.000%11.057.48%21.55
Thu 29 Oct, 2026116.00266.67%4.253.04%20.05
Wed 28 Oct, 2026100.400%7.452.15%71.33
Tue 27 Oct, 2026100.4020%12.8016.39%69.83
Mon 26 Oct, 2026104.75-12.051025%72
Fri 23 Oct, 2026221.85-13.203.23%-
Thu 22 Oct, 2026221.85-7.8555%-
Wed 21 Oct, 2026221.85-5.300%-
Mon 19 Oct, 2026221.85-5.3011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026175.50-7.60181.58%-
Tue 27 Oct, 2026175.50-2.95-49.33%-
Mon 26 Oct, 2026175.50-5.70226.09%-
Fri 23 Oct, 2026175.50-8.600%-
Thu 22 Oct, 2026175.50-8.6027.78%-
Wed 21 Oct, 2026175.500%9.9580%-
Mon 19 Oct, 2026225.550%2.200%3.33
Fri 16 Oct, 2026225.550%2.200%3.33
Thu 15 Oct, 2026225.550%2.2011.11%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026134.650%5.1020.93%7.43
Thu 29 Oct, 2026134.65133.33%1.80-12.24%6.14
Wed 28 Oct, 2026125.800%4.25-49.48%16.33
Tue 27 Oct, 2026125.80-25%6.5576.36%32.33
Mon 26 Oct, 2026141.0033.33%6.45-13.75
Fri 23 Oct, 2026244.250%2.80--
Thu 22 Oct, 2026244.250%2.80--
Wed 21 Oct, 2026244.250%2.80--
Mon 19 Oct, 2026244.250%2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026180.00-3.40-41.18%-
Tue 27 Oct, 2026180.00-1.65240%-
Mon 26 Oct, 2026180.00-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026174.600%2.45-45.63%9.33
Thu 29 Oct, 2026174.600%1.1525.61%17.17
Wed 28 Oct, 2026174.600%2.65100%13.67
Tue 27 Oct, 2026174.60-25%3.8020.59%6.83
Mon 26 Oct, 2026177.0033.33%3.60-4.25
Fri 23 Oct, 2026170.150%1.80--
Thu 22 Oct, 2026210.20-33.33%1.80--
Wed 21 Oct, 2026282.950%1.80--
Mon 19 Oct, 2026282.950%1.80--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top