ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PNBHOUSING SPOT Price: 1060.00 as on 30 Oct, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1122.67
Target up: 1091.33
Target up: 1083
Target up: 1074.67
Target down: 1043.33
Target down: 1035
Target down: 1026.67

Date Close Open High Low Volume
30 Fri Oct 20261060.001106.001106.001058.001.56 M
29 Thu Oct 20261110.001162.001177.301083.103.6 M
28 Wed Oct 20261122.001083.001123.001073.900.57 M
27 Tue Oct 20261080.001084.901090.301068.700.63 M
26 Mon Oct 20261086.001082.801103.901056.200.52 M
23 Fri Oct 20261089.101132.701137.601074.600.61 M
22 Thu Oct 20261138.501132.001146.801119.800.27 M
21 Wed Oct 20261146.001147.901168.501140.400.61 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1260 1200 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1140 1160 1200

Put to Call Ratio (PCR) has decreased for strikes: 1060 1080 1000 1020

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.25-10%0.05-90.18%1.22
Mon 26 Oct, 202691.350%2.35-48.62%11.2
Fri 23 Oct, 202691.350%2.80105.66%21.8
Thu 22 Oct, 202691.350%0.75-9.4%10.6
Wed 21 Oct, 202691.35-16.67%0.6530%11.7
Mon 19 Oct, 202693.50-7.69%0.80-7.22%7.5
Fri 16 Oct, 2026141.500%1.60-5.83%7.46
Thu 15 Oct, 2026141.500%1.60-8.85%7.92
Wed 14 Oct, 2026141.500%1.20-5.04%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-30.51%0.60-59%1
Mon 26 Oct, 202616.1073.53%7.05-24.24%1.69
Fri 23 Oct, 202680.000%7.1524.53%3.88
Thu 22 Oct, 202680.000%1.5012.77%3.12
Wed 21 Oct, 202680.00-2.86%1.20-26.56%2.76
Mon 19 Oct, 202669.250%1.25-0.78%3.66
Fri 16 Oct, 202669.250%2.254.03%3.69
Thu 15 Oct, 202669.250%2.3018.1%3.54
Wed 14 Oct, 202669.250%1.85-6.25%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.65-37.84%20.00-34.64%1.45
Mon 26 Oct, 20265.30-49.77%16.20-15.93%1.38
Fri 23 Oct, 202610.258.87%15.40-58.16%0.82
Thu 22 Oct, 202633.65-14.71%3.45-2.9%2.14
Wed 21 Oct, 202648.65-10.86%2.30-3.86%1.88
Mon 19 Oct, 202656.65-2.91%2.501.3%1.75
Fri 16 Oct, 202672.00-8.64%3.909.79%1.67
Thu 15 Oct, 202684.20-11.73%3.45-3.23%1.39
Wed 14 Oct, 2026104.60-9.79%2.700.7%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-12.62%49.00-18.25%1.14
Mon 26 Oct, 20261.25-32.68%32.00-14.86%1.22
Fri 23 Oct, 20264.10-6.71%29.50-15.43%0.97
Thu 22 Oct, 202621.20-64.73%8.65-48.68%1.07
Wed 21 Oct, 202632.40-11.6%4.85-8.58%0.73
Mon 19 Oct, 202637.15-5.23%5.1027.74%0.71
Fri 16 Oct, 202654.65-0.36%6.30-3.31%0.53
Thu 15 Oct, 202672.20-0.89%5.50-4.73%0.54
Wed 14 Oct, 202685.40-0.53%4.300.63%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-56.25%60.00-25%0.8
Mon 26 Oct, 20260.15-36%52.25-32.58%0.47
Fri 23 Oct, 20261.45-10.71%48.10-27.05%0.45
Thu 22 Oct, 202610.409.8%17.75-53.08%0.54
Wed 21 Oct, 202618.20-21.84%10.90-16.67%1.27
Mon 19 Oct, 202624.10-9.69%10.70-3.41%1.2
Fri 16 Oct, 202639.35-4.62%11.106.25%1.12
Thu 15 Oct, 202653.00-3.5%8.85-1.94%1
Wed 14 Oct, 202671.95-2.79%6.902.65%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-34.88%89.60-8.84%0.96
Mon 26 Oct, 20260.10-20.07%70.00-11.98%0.68
Fri 23 Oct, 20260.65-20.65%67.55-7.73%0.62
Thu 22 Oct, 20264.55-19.67%30.30-26.72%0.53
Wed 21 Oct, 20269.70-9.05%21.50-13.33%0.59
Mon 19 Oct, 202613.458.16%19.95-25.2%0.61
Fri 16 Oct, 202627.103.87%18.45-11.19%0.89
Thu 15 Oct, 202640.60-2.13%14.5021.19%1.04
Wed 14 Oct, 202653.65-1.86%11.10-5.6%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.01%108.70-7.92%0.64
Mon 26 Oct, 20260.05-9.77%87.75-4.72%0.64
Fri 23 Oct, 20260.25-18.69%87.05-4.5%0.61
Thu 22 Oct, 20261.907.54%48.20-14.62%0.52
Wed 21 Oct, 20264.40-17.08%37.55-7.14%0.65
Mon 19 Oct, 20266.8525.65%33.05-34.58%0.58
Fri 16 Oct, 202617.607.91%28.950.47%1.12
Thu 15 Oct, 202628.15-28.05%22.70-21.69%1.2
Wed 14 Oct, 202640.00-9.23%17.75-9.33%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.2%118.00-6.11%0.58
Mon 26 Oct, 20260.05-15.25%111.70-6.43%0.52
Fri 23 Oct, 20260.25-23.77%110.75-2.1%0.47
Thu 22 Oct, 20260.95-14.95%67.05-15.38%0.37
Wed 21 Oct, 20262.20-6.19%55.60-28.69%0.37
Mon 19 Oct, 20263.45-20.49%49.95-15.96%0.49
Fri 16 Oct, 202610.8027.08%41.80-24.4%0.46
Thu 15 Oct, 202619.30-4.76%33.45-37.83%0.78
Wed 14 Oct, 202629.45-3.26%26.90-1.32%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.69%140.000%0.63
Mon 26 Oct, 20260.05-5.35%133.00-1.79%0.62
Fri 23 Oct, 20260.20-16.14%94.30-0.88%0.6
Thu 22 Oct, 20260.55-37.88%94.65-2.59%0.51
Wed 21 Oct, 20261.05-20.75%71.900%0.32
Mon 19 Oct, 20261.7020.48%68.45-2.52%0.26
Fri 16 Oct, 20266.254.16%57.90-4.8%0.32
Thu 15 Oct, 202612.60-2.7%47.30-20.38%0.35
Wed 14 Oct, 202620.2017.03%37.95-21.89%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.58%164.300%0.16
Mon 26 Oct, 20260.05-5.88%146.000%0.14
Fri 23 Oct, 20260.05-7.69%146.00-6.9%0.13
Thu 22 Oct, 20260.15-17.84%79.000%0.13
Wed 21 Oct, 20260.70-24.01%79.00-3.33%0.11
Mon 19 Oct, 20261.00-9.92%74.150%0.08
Fri 16 Oct, 20263.6051.15%74.150%0.08
Thu 15 Oct, 20268.05-20.25%60.75-6.25%0.12
Wed 14 Oct, 202614.10-9.44%51.80-15.79%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.69%49.950%0
Mon 26 Oct, 20260.05-4.45%49.950%0
Fri 23 Oct, 20260.20-2.76%49.950%0
Thu 22 Oct, 20260.25-15.05%49.950%0
Wed 21 Oct, 20260.45-13.83%49.950%0
Mon 19 Oct, 20260.70-16.39%49.950%0
Fri 16 Oct, 20262.05-15.82%49.950%0
Thu 15 Oct, 20265.00-10.36%49.950%0
Wed 14 Oct, 20268.75-3.68%49.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.68%81.700%0.05
Mon 26 Oct, 20260.05-13.11%81.700%0.04
Fri 23 Oct, 20260.10-15.92%81.700%0.04
Thu 22 Oct, 20260.20-5.41%81.700%0.03
Wed 21 Oct, 20260.400.78%81.700%0.03
Mon 19 Oct, 20260.55-17.36%81.700%0.03
Fri 16 Oct, 20261.15-5.76%81.700%0.03
Thu 15 Oct, 20263.25-14.06%81.700%0.02
Wed 14 Oct, 20265.55-14.29%81.7060%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.13%104.500%0.08
Mon 26 Oct, 20260.10-2.5%104.500%0.08
Fri 23 Oct, 20260.15-20%104.500%0.08
Thu 22 Oct, 20260.05-13.79%104.500%0.06
Wed 21 Oct, 20260.30-3.33%104.500%0.05
Mon 19 Oct, 20260.45-9.09%104.500%0.05
Fri 16 Oct, 20260.70-20.48%104.500%0.05
Thu 15 Oct, 20262.00-1.19%104.50-0.04
Wed 14 Oct, 20263.75-6.67%149.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.11%195.750%0.04
Mon 26 Oct, 20260.150%195.750%0.03
Fri 23 Oct, 20260.10-14.86%195.750%0.03
Thu 22 Oct, 20260.15-14.94%195.750%0.03
Wed 21 Oct, 20260.20-7.45%195.750%0.02
Mon 19 Oct, 20260.40-24.8%195.750%0.02
Fri 16 Oct, 20260.50-20.38%195.750%0.02
Thu 15 Oct, 20261.40-27.31%195.750%0.01
Wed 14 Oct, 20262.35-27.03%195.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%142.300%0.2
Mon 26 Oct, 20260.150%142.300%0.2
Fri 23 Oct, 20260.15-6.25%142.300%0.2
Thu 22 Oct, 20260.250%142.300%0.19
Wed 21 Oct, 20260.25-5.88%142.300%0.19
Mon 19 Oct, 20260.35-5.56%142.300%0.18
Fri 16 Oct, 20260.45-61.7%142.300%0.17
Thu 15 Oct, 20260.902.17%142.30-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%290.85--
Mon 26 Oct, 20260.05-9.72%290.85--
Fri 23 Oct, 20260.15-1.37%290.85--
Thu 22 Oct, 20260.10-1.35%290.85--
Wed 21 Oct, 20260.100%290.85--
Mon 19 Oct, 20260.15-39.84%290.85--
Fri 16 Oct, 20260.25-13.38%290.85--
Thu 15 Oct, 20260.65-12.35%290.85--
Wed 14 Oct, 20261.05-19.8%290.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.150%201.600%3
Mon 26 Oct, 20260.150%201.600%3
Fri 23 Oct, 20260.150%201.600%3
Thu 22 Oct, 20260.150%201.600%3
Wed 21 Oct, 20260.15-201.600%3
Mon 19 Oct, 202616.15-201.600%-
Fri 16 Oct, 202616.15-201.600%-
Thu 15 Oct, 202616.15-201.60--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202641.40-14.29%0.05-14.81%11.5
Mon 26 Oct, 202653.05-12.5%0.8030.65%11.57
Fri 23 Oct, 202685.000%1.30-56.34%7.75
Thu 22 Oct, 202685.00-11.11%0.601.43%17.75
Wed 21 Oct, 2026143.750%0.800%15.56
Mon 19 Oct, 2026143.750%0.80-4.11%15.56
Fri 16 Oct, 2026143.750%1.35-2.67%16.22
Thu 15 Oct, 2026143.750%1.3547.06%16.67
Wed 14 Oct, 2026143.750%1.05-1.92%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026182.100%0.05-21.74%12
Mon 26 Oct, 2026182.100%0.156.98%15.33
Fri 23 Oct, 2026182.100%0.75-21.82%14.33
Thu 22 Oct, 2026182.100%0.40-19.12%18.33
Wed 21 Oct, 2026182.100%0.45-6.85%22.67
Mon 19 Oct, 2026182.100%0.55-3.95%24.33
Fri 16 Oct, 2026182.100%0.950%25.33
Thu 15 Oct, 2026182.100%1.05-1.3%25.33
Wed 14 Oct, 2026182.100%0.851.32%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202691.500%0.05-36.78%9.17
Mon 26 Oct, 202691.500%0.104.82%14.5
Fri 23 Oct, 202697.45-33.33%0.6572.92%13.83
Thu 22 Oct, 2026168.000%0.30-4%5.33
Wed 21 Oct, 2026168.000%0.50-3.85%5.56
Mon 19 Oct, 2026168.00-30.77%0.30-51.85%5.78
Fri 16 Oct, 2026138.400%0.80-3.57%8.31
Thu 15 Oct, 2026138.400%0.95-13.85%8.62
Wed 14 Oct, 2026138.400%0.801.56%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026225.05-0.05-40%-
Mon 26 Oct, 2026225.05-0.150%-
Fri 23 Oct, 2026225.05-0.4066.67%-
Thu 22 Oct, 2026225.05-0.450%-
Wed 21 Oct, 2026225.05-0.450%-
Mon 19 Oct, 2026225.05-0.450%-
Fri 16 Oct, 2026225.05-0.450%-
Thu 15 Oct, 2026225.05-0.45-25%-
Wed 14 Oct, 2026225.05-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026133.000%0.05-4.55%42
Mon 26 Oct, 2026133.000%0.1057.14%44
Fri 23 Oct, 2026138.000%0.25-3.45%28
Thu 22 Oct, 2026138.000%0.150%29
Wed 21 Oct, 2026138.000%0.15-3.33%29
Mon 19 Oct, 2026138.000%0.600%30
Fri 16 Oct, 2026138.000%0.600%30
Thu 15 Oct, 2026138.000%0.60-6.25%30
Wed 14 Oct, 2026138.000%0.40-13.51%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026259.55-0.100%-
Mon 26 Oct, 2026259.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026168.450%0.050%3.67
Mon 26 Oct, 2026168.45-25%0.05-21.43%3.67
Fri 23 Oct, 2026288.700%0.200%3.5
Thu 22 Oct, 2026288.700%0.200%3.5
Wed 21 Oct, 2026288.700%0.20-39.13%3.5
Mon 19 Oct, 2026288.700%0.25-17.86%5.75
Fri 16 Oct, 2026288.700%0.350%7
Thu 15 Oct, 2026288.700%0.350%7
Wed 14 Oct, 2026288.700%0.3512%7

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top