ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNBHOUSING SPOT Price: 1133.10 as on 18 Sep, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1160.1
Target up: 1153.35
Target up: 1146.6
Target down: 1124.8
Target down: 1118.05
Target down: 1111.3
Target down: 1089.5

Date Close Open High Low Volume
18 Fri Sep 20261133.101105.201138.301103.001.33 M
17 Thu Sep 20261103.501122.101147.901098.403.99 M
16 Wed Sep 20261134.001143.401152.301126.900.99 M
15 Tue Sep 20261145.001178.801178.901135.900.32 M
11 Fri Sep 20261178.901172.001189.601162.001.15 M
10 Thu Sep 20261179.001142.501186.401132.801.08 M
09 Wed Sep 20261142.001165.501169.201138.200.32 M
08 Tue Sep 20261167.101182.001185.001166.500.52 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1360 1280 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1120 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1000 1140 1200

Put to Call Ratio (PCR) has decreased for strikes: 1140 1200 1000 1100

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202649.6050%45.0050%0.5
Thu 17 Sep, 202638.7533.33%44.000%0.5
Wed 16 Sep, 202649.00200%44.00-0.67
Tue 15 Sep, 202660.000%57.85--
Fri 11 Sep, 202660.000%57.85--
Thu 10 Sep, 202660.00-57.85--
Tue 08 Sep, 2026111.75-57.85--
Mon 07 Sep, 2026111.75-57.85--
Fri 04 Sep, 2026111.75-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202664.20-137.35--
Thu 17 Sep, 202664.20-137.35--
Wed 16 Sep, 202664.20-137.35--
Tue 15 Sep, 202664.20-137.35--
Fri 11 Sep, 202664.20-137.35--
Thu 10 Sep, 202664.20-137.35--
Tue 08 Sep, 202664.20-137.35--
Mon 07 Sep, 202664.20-137.35--
Fri 04 Sep, 202664.20-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202690.75-76.45--
Thu 17 Sep, 202690.75-76.45--
Wed 16 Sep, 202690.75-76.45--
Tue 15 Sep, 202690.75-76.45--
Fri 11 Sep, 202690.75-76.45--
Thu 10 Sep, 202690.75-76.45--
Tue 08 Sep, 202690.75-76.45--
Mon 07 Sep, 202690.75-76.45--
Fri 04 Sep, 202690.75-76.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202618.050%98.000%0.5
Thu 17 Sep, 202618.050%98.00-0.5
Wed 16 Sep, 202632.000%164.45--
Tue 15 Sep, 202632.00100%164.45--
Fri 11 Sep, 202645.000%164.45--
Thu 10 Sep, 202645.00-164.45--
Tue 08 Sep, 202642.00-164.45--
Mon 07 Sep, 202642.00-164.45--
Fri 04 Sep, 202642.00-164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202672.75-98.05--
Thu 17 Sep, 202672.75-98.05--
Wed 16 Sep, 202672.75-98.05--
Tue 15 Sep, 202672.75-98.05--
Fri 11 Sep, 202672.75-98.05--
Thu 10 Sep, 202672.75-98.05--
Tue 08 Sep, 202672.75-98.05--
Mon 07 Sep, 202672.75-98.05--
Fri 04 Sep, 202672.75-98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202621.000%193.65--
Thu 17 Sep, 202621.000%193.65--
Wed 16 Sep, 202621.000%193.65--
Tue 15 Sep, 202621.00-193.65--
Fri 11 Sep, 202641.70-193.65--
Thu 10 Sep, 202641.70-193.65--
Tue 08 Sep, 202641.70-193.65--
Mon 07 Sep, 202641.70-193.65--
Fri 04 Sep, 202641.70-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.800%122.50--
Thu 17 Sep, 20267.80-122.50--
Wed 16 Sep, 202618.00-122.50--
Tue 15 Sep, 202618.00-122.50--
Fri 11 Sep, 202657.60-122.50--
Thu 10 Sep, 202657.60-122.50--
Tue 08 Sep, 202657.60-122.50--
Mon 07 Sep, 202657.60-122.50--
Fri 04 Sep, 202657.60-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.0088.89%224.60--
Thu 17 Sep, 20267.200%224.60--
Wed 16 Sep, 202611.650%224.60--
Tue 15 Sep, 202612.0012.5%224.60--
Fri 11 Sep, 202620.0033.33%224.60--
Thu 10 Sep, 202612.35500%224.60--
Tue 08 Sep, 202623.350%224.60--
Mon 07 Sep, 202623.35-224.60--
Fri 04 Sep, 202633.25-224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.400%257.05--
Thu 17 Sep, 20267.400%257.05--
Wed 16 Sep, 20267.400%257.05--
Tue 15 Sep, 20267.400%257.05--
Fri 11 Sep, 20267.400%257.05--
Thu 10 Sep, 20267.400%257.05--
Tue 08 Sep, 20267.400%257.05--
Mon 07 Sep, 20267.40-257.05--
Fri 04 Sep, 202626.25-257.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.000%290.85--
Thu 17 Sep, 20264.009.3%290.85--
Wed 16 Sep, 20262.350%290.85--
Tue 15 Sep, 20262.352.38%290.85--
Fri 11 Sep, 202610.405%290.85--
Thu 10 Sep, 20268.101233.33%290.85--
Tue 08 Sep, 20263.400%290.85--
Mon 07 Sep, 20263.4050%290.85--
Fri 04 Sep, 202610.350%290.85--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202678.75-47.000%-
Thu 17 Sep, 202678.75-47.000%-
Wed 16 Sep, 202678.75-30.000%-
Tue 15 Sep, 202678.75-30.000%-
Fri 11 Sep, 202678.75-25.000%-
Thu 10 Sep, 202678.75-25.000%-
Tue 08 Sep, 202678.75-26.950%-
Mon 07 Sep, 202678.75-26.950%-
Fri 04 Sep, 202678.75-26.95-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202670.000%28.0066.67%1.25
Thu 17 Sep, 202658.90-18.500%0.75
Wed 16 Sep, 2026135.75-18.500%-
Tue 15 Sep, 2026135.75-18.500%-
Fri 11 Sep, 2026135.75-18.50--
Thu 10 Sep, 2026135.75-42.30--
Tue 08 Sep, 2026135.75-42.30--
Mon 07 Sep, 2026135.75-42.30--
Fri 04 Sep, 2026135.75-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202695.85-90.20--
Thu 17 Sep, 202695.85-90.20--
Wed 16 Sep, 202695.85-90.20--
Tue 15 Sep, 202695.85-90.20--
Fri 11 Sep, 202695.85-90.20--
Thu 10 Sep, 202695.85-90.20--
Tue 08 Sep, 202695.85-90.20--
Mon 07 Sep, 202695.85-90.20--
Fri 04 Sep, 202695.85-90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026162.85-22.500%-
Thu 17 Sep, 2026162.85-22.5066.67%-
Wed 16 Sep, 2026162.85-13.500%-
Tue 15 Sep, 2026162.85-13.50--
Fri 11 Sep, 2026162.85-29.80--
Thu 10 Sep, 2026162.85-29.80--
Tue 08 Sep, 2026162.85-29.80--
Mon 07 Sep, 2026162.85-29.80--
Fri 04 Sep, 2026162.85-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026115.55-9.000%-
Thu 17 Sep, 2026115.55-9.000%-
Wed 16 Sep, 2026115.55-9.000%-
Tue 15 Sep, 2026115.55-9.000%-
Fri 11 Sep, 2026115.55-9.000%-
Thu 10 Sep, 2026115.55-9.000%-
Tue 08 Sep, 2026115.55-9.000%-
Mon 07 Sep, 2026115.55-9.000%-
Fri 04 Sep, 2026115.55-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026127.000%7.1526.21%43.33
Thu 17 Sep, 2026127.0050%9.20221.88%34.33
Wed 16 Sep, 2026161.000%9.80966.67%16
Tue 15 Sep, 2026161.000%4.900%1.5
Fri 11 Sep, 2026161.000%4.900%1.5
Thu 10 Sep, 2026161.000%4.90200%1.5
Tue 08 Sep, 2026161.000%8.750%0.5
Mon 07 Sep, 2026161.000%8.750%0.5
Fri 04 Sep, 2026161.000%8.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026163.25-39.40--
Thu 17 Sep, 2026163.25-39.40--
Wed 26 Aug, 2026163.25-39.40--
Tue 25 Aug, 2026163.25-39.40--
Mon 24 Aug, 2026163.25-39.40--
Fri 21 Aug, 2026163.25-39.40--
Thu 20 Aug, 2026163.25-39.40--
Wed 19 Aug, 2026163.25-39.40--
Tue 18 Aug, 2026163.25-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026191.20-27.95--
Tue 25 Aug, 2026191.20-27.95--
Mon 24 Aug, 2026191.20-27.95--
Fri 21 Aug, 2026191.20-27.95--
Thu 20 Aug, 2026191.20-27.95--
Wed 19 Aug, 2026191.20-27.95--
Tue 18 Aug, 2026191.20-27.95--
Mon 17 Aug, 2026191.20-27.95--
Fri 14 Aug, 2026191.20-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026221.55-18.95--
Tue 25 Aug, 2026221.55-18.95--
Mon 24 Aug, 2026221.55-18.95--
Fri 21 Aug, 2026221.55-18.95--
Thu 20 Aug, 2026221.55-18.95--
Wed 19 Aug, 2026221.55-18.95--
Tue 18 Aug, 2026221.55-18.95--
Mon 17 Aug, 2026221.55-18.95--
Fri 14 Aug, 2026221.55-18.95--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top