ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNBHOUSING SPOT Price: 1169.90 as on 28 Aug, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1203.7
Target up: 1186.8
Target up: 1179.6
Target up: 1172.4
Target down: 1155.5
Target down: 1148.3
Target down: 1141.1

Date Close Open High Low Volume
28 Fri Aug 20261169.901174.601189.301158.000.44 M
27 Thu Aug 20261178.001177.001195.001176.600.39 M
26 Wed Aug 20261185.001185.001211.501173.200.9 M
25 Tue Aug 20261182.001165.001183.001157.400.67 M
24 Mon Aug 20261165.001173.101173.101154.200.51 M
21 Fri Aug 20261170.301178.501189.001166.000.64 M
20 Thu Aug 20261175.501187.701207.001170.102.26 M
19 Wed Aug 20261174.001143.901175.901138.001.25 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1360 1200 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1180 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202690.75-76.45--
Thu 27 Aug, 202690.75-76.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202654.000%164.45--
Thu 27 Aug, 202654.00-164.45--
Wed 26 Aug, 202651.90-164.45--
Tue 25 Aug, 202651.90-164.45--
Mon 24 Aug, 202651.90-164.45--
Fri 21 Aug, 202651.90-164.45--
Thu 20 Aug, 202651.90-164.45--
Wed 19 Aug, 202651.90-164.45--
Tue 18 Aug, 202651.90-164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202672.75-98.05--
Thu 27 Aug, 202672.75-98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202641.70-193.65--
Thu 27 Aug, 202641.70-193.65--
Wed 26 Aug, 202641.70-193.65--
Tue 25 Aug, 202641.70-193.65--
Mon 24 Aug, 202641.70-193.65--
Fri 21 Aug, 202641.70-193.65--
Thu 20 Aug, 202641.70-193.65--
Wed 19 Aug, 202641.70-193.65--
Tue 18 Aug, 202641.70-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202657.60-122.50--
Thu 27 Aug, 202657.60-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202633.25-224.60--
Thu 27 Aug, 202633.25-224.60--
Wed 26 Aug, 202633.25-224.60--
Tue 25 Aug, 202633.25-224.60--
Mon 24 Aug, 202633.25-224.60--
Fri 21 Aug, 202633.25-224.60--
Thu 20 Aug, 202633.25-224.60--
Wed 19 Aug, 202633.25-224.60--
Tue 18 Aug, 202633.25-224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202626.25-257.05--
Thu 27 Aug, 202626.25-257.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.350%290.85--
Thu 27 Aug, 202610.35-290.85--
Wed 26 Aug, 202620.65-290.85--
Tue 25 Aug, 202620.65-290.85--
Mon 24 Aug, 202620.65-290.85--
Fri 21 Aug, 202620.65-290.85--
Thu 20 Aug, 202620.65-290.85--
Wed 19 Aug, 202620.65-290.85--
Tue 18 Aug, 202620.65-290.85--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202664.20-137.35--
Thu 27 Aug, 202664.20-137.35--
Wed 26 Aug, 202664.20-137.35--
Tue 25 Aug, 202664.20-137.35--
Mon 24 Aug, 202664.20-137.35--
Fri 21 Aug, 202664.20-137.35--
Thu 20 Aug, 202664.20-137.35--
Wed 19 Aug, 202664.20-137.35--
Tue 18 Aug, 202664.20-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026111.75-57.85--
Thu 27 Aug, 2026111.75-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202678.75-30.100%-
Thu 27 Aug, 202678.75-30.100%-
Wed 26 Aug, 202678.75-30.100%-
Tue 25 Aug, 202678.75-30.100%-
Mon 24 Aug, 202678.75-30.100%-
Fri 21 Aug, 202678.75-30.100%-
Thu 20 Aug, 202678.75-30.100%-
Wed 19 Aug, 202678.75-30.103.23%-
Tue 18 Aug, 202678.75-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026135.75-42.30--
Thu 27 Aug, 2026135.75-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202695.85-90.20--
Thu 27 Aug, 202695.85-90.20--
Wed 26 Aug, 202695.85-90.20--
Tue 25 Aug, 202695.85-90.20--
Mon 24 Aug, 202695.85-90.20--
Fri 21 Aug, 202695.85-90.20--
Thu 20 Aug, 202695.85-90.20--
Wed 19 Aug, 202695.85-90.20--
Tue 18 Aug, 202695.85-90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026115.55-70.50--
Thu 27 Aug, 2026115.55-70.50--
Wed 26 Aug, 2026115.55-70.50--
Tue 25 Aug, 2026115.55-70.50--
Mon 24 Aug, 2026115.55-70.50--
Fri 21 Aug, 2026115.55-70.50--
Thu 20 Aug, 2026115.55-70.50--
Wed 19 Aug, 2026115.55-70.50--
Tue 18 Aug, 2026115.55-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026138.00-18.00--
Wed 26 Aug, 2026138.00-18.00--
Tue 25 Aug, 2026138.00-18.00--
Mon 24 Aug, 2026138.00-18.00--
Fri 21 Aug, 2026138.00-18.00--
Thu 20 Aug, 2026138.00-18.00--
Wed 19 Aug, 2026138.00-18.00--
Tue 18 Aug, 2026138.00-18.00--
Mon 17 Aug, 2026138.00-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026163.25-39.40--
Tue 25 Aug, 2026163.25-39.40--
Mon 24 Aug, 2026163.25-39.40--
Fri 21 Aug, 2026163.25-39.40--
Thu 20 Aug, 2026163.25-39.40--
Wed 19 Aug, 2026163.25-39.40--
Tue 18 Aug, 2026163.25-39.40--
Mon 17 Aug, 2026163.25-39.40--
Fri 14 Aug, 2026163.25-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026191.20-27.95--
Tue 25 Aug, 2026191.20-27.95--
Mon 24 Aug, 2026191.20-27.95--
Fri 21 Aug, 2026191.20-27.95--
Thu 20 Aug, 2026191.20-27.95--
Wed 19 Aug, 2026191.20-27.95--
Tue 18 Aug, 2026191.20-27.95--
Mon 17 Aug, 2026191.20-27.95--
Fri 14 Aug, 2026191.20-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026221.55-18.95--
Tue 25 Aug, 2026221.55-18.95--
Mon 24 Aug, 2026221.55-18.95--
Fri 21 Aug, 2026221.55-18.95--
Thu 20 Aug, 2026221.55-18.95--
Wed 19 Aug, 2026221.55-18.95--
Tue 18 Aug, 2026221.55-18.95--
Mon 17 Aug, 2026221.55-18.95--
Fri 14 Aug, 2026221.55-18.95--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top