PNBHOUSING 1000 PE (PUT) 27 October 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 1000 PE PUT today?: Premium of PNBHOUSING 1000 PE is 7.15 on 18 Sep 2026 PUT opened at 9.20 and traded inside a Low-High range of 5.10-9.20 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1000 PUT PE today?: Open Interest of PNBHOUSING 1000 PE is 84500 today. This has changed 17550.00 from previous day.
What is underlying price of PNBHOUSING 1000 PE PUT today?: Underlying price of PNBHOUSING 1000 PE PUT is 1133.09 today.
What is lot size of PNBHOUSING 1000 PUT PE today?: Lot size of PNBHOUSING 1000 PUT PE is 650.00
Is PNBHOUSING 1000 PE PUT ITM or OTM or ATM?: PNBHOUSING 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1000 PE (PUT) 27 October 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1133.10

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1080 strike, PNBHOUSING PE 1100 strike, PNBHOUSING PE 1120 strike, PNBHOUSING PE 1140 strike, PNBHOUSING PE 1160 strike, PNBHOUSING PE 1180 strike, All CE , All PE

PNBHOUSING 1000 PUT PE available expiry dates

PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry PNBHOUSING 23 Nov 2026 expiry

PNBHOUSING 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 7.15 on 18 Sep 2026
PUT opened at 9.20 and traded inside a Low-High range of 5.10-9.20 as on 18 Fri Sep 2026

The underlying equity is trading at 1133.10 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1000 is 84,500

Munafa analysis PNBHOUSING 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	1133.10	7.15	9.20	9.20	5.10	-22	54,925,000	26.2%
17 Thu Sep	1103.50	9.20	14.00	14.00	6.80	-6	43,517,500	221.9%
16 Wed Sep	1134.00	9.80	8.40	10.00	8.00	100	13,520,000	966.7%
15 Tue Sep	1145.00	4.90	0.00	0.00	0.00	0	1,267,500	0%
11 Fri Sep	1178.90	4.90	0.00	0.00	0.00	0	1,267,500	0%
10 Thu Sep	1179.00	4.90	0.00	0.00	0.00	0	1,267,500	200%

Charts for PNBHOUSING 1000 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis