ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PNBHOUSING SPOT Price: 1060.00 as on 30 Oct, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1122.67
Target up: 1091.33
Target up: 1083
Target up: 1074.67
Target down: 1043.33
Target down: 1035
Target down: 1026.67

Date Close Open High Low Volume
30 Fri Oct 20261060.001106.001106.001058.001.56 M
29 Thu Oct 20261110.001162.001177.301083.103.6 M
28 Wed Oct 20261122.001083.001123.001073.900.57 M
27 Tue Oct 20261080.001084.901090.301068.700.63 M
26 Mon Oct 20261086.001082.801103.901056.200.52 M
23 Fri Oct 20261089.101132.701137.601074.600.61 M
22 Thu Oct 20261138.501132.001146.801119.800.27 M
21 Wed Oct 20261146.001147.901168.501140.400.61 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1280 1320 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 960 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202690.10-58.65--
Thu 29 Oct, 202690.10-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026108.15-45.00--
Thu 29 Oct, 2026108.15-45.00--
Wed 28 Oct, 2026108.15-45.00--
Tue 27 Oct, 2026108.15-45.00--
Mon 26 Oct, 2026108.15-45.000%-
Fri 23 Oct, 2026108.15-45.00--
Thu 22 Oct, 2026108.15-74.15--
Wed 21 Oct, 2026108.15-74.15--
Mon 19 Oct, 2026108.15-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.70-78.80--
Thu 29 Oct, 202670.70-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202689.10-85.15--
Thu 29 Oct, 202689.10-94.50--
Wed 28 Oct, 202689.10-94.50--
Tue 27 Oct, 202689.10-94.50--
Mon 26 Oct, 202689.10-94.50--
Fri 23 Oct, 202689.10-94.50--
Thu 22 Oct, 202689.10-94.50--
Wed 21 Oct, 202689.10-94.50--
Mon 19 Oct, 202689.10-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.55-102.20--
Thu 29 Oct, 202654.55-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202672.70-117.50--
Thu 29 Oct, 202672.70-117.50--
Wed 28 Oct, 202672.70-117.50--
Tue 27 Oct, 202672.70-117.50--
Mon 26 Oct, 202672.70-117.50--
Fri 23 Oct, 202672.70-117.50--
Thu 22 Oct, 202672.70-117.50--
Wed 21 Oct, 202672.70-117.50--
Mon 19 Oct, 202672.70-117.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.100%128.65--
Thu 29 Oct, 202628.85-75%128.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202658.80-143.00--
Thu 29 Oct, 202658.80-143.00--
Wed 28 Oct, 202658.80-143.00--
Tue 27 Oct, 202658.80-143.00--
Mon 26 Oct, 202658.80-143.00--
Fri 23 Oct, 202658.80-143.00--
Thu 22 Oct, 202658.80-143.00--
Wed 21 Oct, 202658.80-143.00--
Mon 19 Oct, 202658.80-143.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.05-157.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.000%170.75--
Thu 29 Oct, 202614.00-83.33%170.75--
Wed 28 Oct, 202620.00-170.75--
Tue 27 Oct, 202647.15-170.75--
Mon 26 Oct, 202647.15-170.75--
Fri 23 Oct, 202647.15-170.75--
Thu 22 Oct, 202647.15-170.75--
Wed 21 Oct, 202647.15-170.75--
Mon 19 Oct, 202647.15-170.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.000%200.60--
Thu 29 Oct, 202612.00-200.60--
Wed 28 Oct, 202637.55-200.60--
Tue 27 Oct, 202637.55-200.60--
Mon 26 Oct, 202637.55-200.60--
Fri 23 Oct, 202637.55-200.60--
Thu 22 Oct, 202637.55-200.60--
Wed 21 Oct, 202637.55-200.60--
Mon 19 Oct, 202637.55-200.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.45-232.05--
Thu 29 Oct, 20267.000%232.05--
Wed 28 Oct, 202610.00-232.05--
Tue 27 Oct, 202629.60-232.05--
Mon 26 Oct, 202629.60-232.05--
Fri 23 Oct, 202629.60-232.05--
Thu 22 Oct, 202629.60-232.05--
Wed 21 Oct, 202629.60-232.05--
Mon 19 Oct, 202629.60-232.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202623.20-265.05--
Tue 27 Oct, 202623.20-265.05--
Mon 26 Oct, 202623.20-265.05--
Fri 23 Oct, 202623.20-265.05--
Thu 22 Oct, 202623.20-265.05--
Wed 21 Oct, 202623.20-265.05--
Mon 19 Oct, 202623.20-265.05--
Fri 16 Oct, 202623.20-265.05--
Thu 15 Oct, 202623.20-265.05--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026130.00-56.55--
Thu 29 Oct, 2026130.00-56.55--
Wed 28 Oct, 2026130.00-56.55--
Tue 27 Oct, 2026130.00-56.55--
Mon 26 Oct, 2026130.00-56.55--
Fri 23 Oct, 2026130.00-56.55--
Thu 22 Oct, 2026130.00-56.55--
Wed 21 Oct, 2026130.00-56.55--
Mon 19 Oct, 2026130.00-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026112.95-41.90--
Thu 29 Oct, 2026112.95-41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026154.60-16.050%-
Thu 29 Oct, 2026154.60-16.05-7.69%-
Wed 28 Oct, 2026154.60-14.8530%-
Tue 27 Oct, 2026154.60-18.950%-
Mon 26 Oct, 2026154.60-18.950%-
Fri 23 Oct, 2026154.60-18.95--
Thu 22 Oct, 2026154.60-41.75--
Wed 21 Oct, 2026154.60-41.75--
Mon 19 Oct, 2026154.60-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026182.10-8.000%-
Thu 29 Oct, 2026182.10-8.000%-
Wed 28 Oct, 2026182.10-8.00--
Tue 27 Oct, 2026182.10-29.80--
Mon 26 Oct, 2026182.10-29.80--
Fri 23 Oct, 2026182.10-29.80--
Thu 22 Oct, 2026182.10-29.80--
Wed 21 Oct, 2026182.10-29.80--
Mon 19 Oct, 2026182.10-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026212.05-5.500%-
Tue 27 Oct, 2026212.05-5.500%-
Mon 26 Oct, 2026212.05-5.50--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top