PNBHOUSING 1200 CE (CALL) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 1200 CE CALL today?: Premium of PNBHOUSING 1200 CE is 34.00 on 05 Aug 2026 CALL opened at 28.00 and traded inside a Low-High range of 28.00-47.30 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1200 CALL CE today?: Open Interest of PNBHOUSING 1200 CE is 10400 today. This has changed -5200.00 from previous day.
What is underlying price of PNBHOUSING 1200 CE CALL today?: Underlying price of PNBHOUSING 1200 CE CALL is 1121.60 today.
What is lot size of PNBHOUSING 1200 CALL CE today?: Lot size of PNBHOUSING 1200 CALL CE is 650.00
Is PNBHOUSING 1200 CE CALL ITM or OTM or ATM?: PNBHOUSING 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1200 CE (CALL) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1150.00

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1100 strike, PNBHOUSING CE 1120 strike, PNBHOUSING CE 1140 strike, PNBHOUSING CE 1160 strike, PNBHOUSING CE 1180 strike, PNBHOUSING CE 1200 strike, All CE , All PE

PNBHOUSING 1200 CALL CE available expiry dates

PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry

PNBHOUSING 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 34.00 on 05 Aug 2026
CALL opened at 28.00 and traded inside a Low-High range of 28.00-47.30 as on 05 Wed Aug 2026

The underlying equity is trading at 1150.00 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1200 is 10,400

Price action analysis of 1200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1150.00	34.00	28.00	47.30	28.00	17	6,760,000	-33.3%
04 Tue Aug	1121.60	28.90	30.45	31.00	22.85	-6	10,140,000	700%
03 Mon Aug	1080.00	31.00	30.00	31.00	30.00	-29	1,267,500	-%
31 Fri Jul	1090.00	44.05	0.00	0.00	0.00	0	0	-%
30 Thu Jul	1053.10	44.05	0.00	0.00	0.00	0	0	-%
29 Wed Jul	1033.10	44.05	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 1200 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis