PNBHOUSING 1100 CE (CALL) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1100 CE is trading at ₹ 46.90 on 3:40pm 18 Fri Sep 2026

Option of PNBHOUSING 1100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.2 - Current price of PNBHOUSING 1100 CE is lower than this average.
30 minute average: ₹ 47.34 - Current price of PNBHOUSING 1100 CE is lower than this average.
Hourly average: ₹ 47.03 - Current price of PNBHOUSING 1100 CE is lower than this average.
Day open: ₹ 30.00
Day range: 29.05 - 49.00
Open Interest: 148200 (1.482 L)

Munafa Value: 10 - This score indicates that the option of PNBHOUSING 1100 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1133.100 as on 18 Fri Sep 3:45pm
Day open: 1105.200 Range: 1103.000 to 1138.300

Option Price: PNBHOUSING CE 1100 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.90	148200	30.00	49.00	29.05
3:39pm	46.90	148200	30.00	49.00	29.05
3:38pm	46.90	148200	30.00	49.00	29.05
3:37pm	46.90	148200	30.00	49.00	29.05
3:36pm	46.90	148200	30.00	49.00	29.05
3:35pm	46.90	148200	30.00	49.00	29.05
3:34pm	46.90	148200	30.00	49.00	29.05
3:33pm	47.90	148850	30.00	49.00	29.05
3:32pm	47.90	148850	30.00	49.00	29.05
3:31pm	47.90	148850	30.00	49.00	29.05

option chart PNBHOUSING CE 1100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1100 CE CALL today?: Premium of PNBHOUSING 1100 CE is 48.05 on 18 Sep 2026 CALL opened at 30.00 and traded inside a Low-High range of 29.05-49.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1100 CALL CE today?: Open Interest of PNBHOUSING 1100 CE is 148200 today. This has changed -14950.00 from previous day.
What is underlying price of PNBHOUSING 1100 CE CALL today?: Underlying price of PNBHOUSING 1100 CE CALL is 1133.09 today.
What is lot size of PNBHOUSING 1100 CALL CE today?: Lot size of PNBHOUSING 1100 CALL CE is 650.00
Is PNBHOUSING 1100 CE CALL ITM or OTM or ATM?: PNBHOUSING 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1100 CE (CALL) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1133.10

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1080 strike, PNBHOUSING CE 1100 strike, PNBHOUSING CE 1120 strike, PNBHOUSING CE 1140 strike, PNBHOUSING CE 1160 strike, PNBHOUSING CE 1180 strike, All CE , All PE

PNBHOUSING 1100 CALL CE available expiry dates

PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry PNBHOUSING 23 Nov 2026 expiry

PNBHOUSING 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 48.05 on 18 Sep 2026
CALL opened at 30.00 and traded inside a Low-High range of 29.05-49.00 as on 18 Fri Sep 2026

The underlying equity is trading at 1133.10 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1100 is 148,200

Price action analysis of 1100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1133.10	48.05	30.00	49.00	29.05	63	96,330,000	-9.2%
17 Thu Sep	1103.50	29.40	42.65	55.00	26.10	-54	106,047,500	175.8%
16 Wed Sep	1134.00	64.00	0.00	0.00	0.00	0	38,447,500	0%
15 Tue Sep	1145.00	64.00	69.90	69.90	63.00	-30	38,447,500	-5.2%
11 Fri Sep	1178.90	92.25	0.00	0.00	0.00	0	40,560,000	0%
10 Thu Sep	1179.00	92.25	54.00	92.25	54.00	28	40,560,000	1.1%

Charts for PNBHOUSING 1100 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis