PNBHOUSING 1240 CE (CALL) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1240 CE is trading at ₹ 12.95 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 12.71 - Current price of PNBHOUSING 1240 CE is higher than this average.
30 minute average: ₹ 13.6 - Current price of PNBHOUSING 1240 CE is lower than this average.
Hourly average: ₹ 14.29 - Current price of PNBHOUSING 1240 CE is lower than this average.
Day open: ₹ 12.50
Day range: 10.70 - 14.50
Open Interest: 100100 (1.001 L)

Munafa Value: 40 - This score indicates that the option of PNBHOUSING 1240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1169.900 as on 28 Fri Aug 3:44pm
Day open: 1174.600 Range: 1158.000 to 1189.300

Option Price: PNBHOUSING CE 1240 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.95	100100	12.50	14.50	10.70
3:39pm	12.95	100100	12.50	14.50	10.70
3:37pm	12.70	100100	12.50	14.50	10.70
3:36pm	12.70	100100	12.50	14.50	10.70
3:34pm	12.60	100750	12.50	14.50	10.70
3:33pm	12.60	100750	12.50	14.50	10.70
3:32pm	12.60	100750	12.50	14.50	10.70
3:31pm	12.65	101400	12.50	14.50	10.70
3:30pm	12.65	101400	12.50	14.50	10.70
3:29pm	12.65	101400	12.50	14.50	10.70

option chart PNBHOUSING CE 1240 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1240 CE CALL today?: Premium of PNBHOUSING 1240 CE is 16.50 on 27 Aug 2026 CALL opened at 19.65 and traded inside a Low-High range of 15.65-21.40 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1240 CALL CE today?: Open Interest of PNBHOUSING 1240 CE is 109200 today. This has changed 3250.00 from previous day.
What is underlying price of PNBHOUSING 1240 CE CALL today?: Underlying price of PNBHOUSING 1240 CE CALL is 1178.00 today.
What is lot size of PNBHOUSING 1240 CALL CE today?: Lot size of PNBHOUSING 1240 CALL CE is 650.00
Is PNBHOUSING 1240 CE CALL ITM or OTM or ATM?: PNBHOUSING 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1240 CE (CALL) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1169.90

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1120 strike, PNBHOUSING CE 1140 strike, PNBHOUSING CE 1160 strike, PNBHOUSING CE 1180 strike, PNBHOUSING CE 1200 strike, PNBHOUSING CE 1220 strike, All CE , All PE

PNBHOUSING 1240 CALL CE available expiry dates

PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry PNBHOUSING 23 Nov 2026 expiry

PNBHOUSING 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 16.50 on 27 Aug 2026
CALL opened at 19.65 and traded inside a Low-High range of 15.65-21.40 as on 27 Thu Aug 2026

The underlying equity is trading at 1169.90 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1240 is 109,200

Munafa analysis PNBHOUSING 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	1169.90	16.50	19.65	21.40	15.65	-6	70,980,000	3.1%
26 Wed Aug	1178.00	17.65	22.00	32.80	16.95	-4	68,867,500	120.3%
25 Tue Aug	1185.00	18.45	17.00	19.10	16.25	8	31,265,000	7.2%
24 Mon Aug	1182.00	17.00	17.25	19.55	15.20	-15	29,152,500	-19.8%
21 Fri Aug	1165.00	20.15	26.95	27.50	19.00	-18	36,335,000	24.6%
20 Thu Aug	1170.30	24.70	24.45	35.50	24.45	1	29,152,500	155.6%

Charts for PNBHOUSING 1240 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis