ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PNBHOUSING SPOT Price: 1150.00 as on 06 Aug, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1185.13
Target up: 1176.35
Target up: 1167.57
Target down: 1149.43
Target down: 1140.65
Target down: 1131.87
Target down: 1113.73

Date Close Open High Low Volume
06 Thu Aug 20261150.001138.101167.001131.301.93 M
05 Wed Aug 20261121.601070.201154.001070.205.1 M
04 Tue Aug 20261080.001091.901091.901051.901.41 M
03 Mon Aug 20261090.001057.001094.501049.701.19 M
31 Fri Jul 20261053.101033.001059.401028.101.12 M
30 Thu Jul 20261033.101059.701061.801024.200.9 M
29 Wed Jul 20261056.301072.501083.901055.000.5 M
28 Tue Jul 20261069.401077.001086.701053.200.98 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1200 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1140 1040 1080

Put to Call Ratio (PCR) has decreased for strikes: 920 960 1000 880

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.40240.95%51.501950%0.11
Tue 04 Aug, 202622.7538.16%137.250%0.02
Mon 03 Aug, 202624.00157.63%137.250%0.03
Fri 31 Jul, 202612.80156.52%137.250%0.07
Thu 30 Jul, 20267.70-8%137.25-0.17
Wed 29 Jul, 202610.50150%129.80--
Tue 28 Jul, 202613.70400%129.80--
Mon 27 Jul, 202613.250%129.80--
Fri 24 Jul, 202613.250%129.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.80157.46%65.85-0.15
Tue 04 Aug, 202618.3034%142.35--
Mon 03 Aug, 202619.3044.93%142.35--
Fri 31 Jul, 202610.40-10.39%142.35--
Thu 30 Jul, 20265.8010%142.35--
Wed 29 Jul, 20268.0022.81%142.35--
Tue 28 Jul, 202611.752750%142.35--
Mon 27 Jul, 20269.25100%142.35--
Fri 24 Jul, 202610.400%142.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.5529.64%81.40800%0.02
Tue 04 Aug, 202614.90141.41%153.200%0
Mon 03 Aug, 202615.15-4.31%153.200%0.01
Fri 31 Jul, 20268.401.09%153.20-0.01
Thu 30 Jul, 20264.5013.98%155.40--
Wed 29 Jul, 20266.00-13.44%155.40--
Tue 28 Jul, 20268.00439.13%155.40--
Mon 27 Jul, 20266.80-13.75%155.40--
Fri 24 Jul, 20265.208.11%155.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.8065.88%169.00--
Tue 04 Aug, 202612.00174.19%169.00--
Mon 03 Aug, 202612.05195.24%169.00--
Fri 31 Jul, 20266.5010.53%169.00--
Thu 30 Jul, 20263.25375%169.00--
Wed 29 Jul, 20264.45300%169.00--
Tue 28 Jul, 202610.000%169.00--
Mon 27 Jul, 202610.000%169.00--
Fri 24 Jul, 202610.000%169.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.0517%106.55-0.01
Tue 04 Aug, 20269.3596.76%183.05--
Mon 03 Aug, 20269.601223.81%183.05--
Fri 31 Jul, 20265.20320%183.05--
Thu 30 Jul, 202618.500%183.05--
Wed 29 Jul, 202618.500%183.05--
Tue 28 Jul, 202618.500%183.05--
Mon 27 Jul, 202618.500%183.05--
Fri 24 Jul, 202618.500%183.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.20-212.55--
Wed 29 Jul, 202644.10-212.55--
Tue 28 Jul, 202644.10-212.55--
Mon 27 Jul, 202644.10-212.55--
Fri 24 Jul, 202644.10-212.55--
Thu 23 Jul, 202644.10-212.55--
Wed 22 Jul, 202644.10-212.55--
Tue 21 Jul, 202644.10-212.55--
Mon 20 Jul, 202644.10-212.55--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202633.15213.43%40.40734.62%0.24
Tue 04 Aug, 202628.350.35%83.45-0.09
Mon 03 Aug, 202630.30-1.05%117.85--
Fri 31 Jul, 202617.20131.71%117.85--
Thu 30 Jul, 202610.155.13%117.85--
Wed 29 Jul, 202613.9056%117.85--
Tue 28 Jul, 202617.8059.57%117.85--
Mon 27 Jul, 202616.85123.81%117.85--
Fri 24 Jul, 202612.0561.54%117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202643.25134.93%30.753842.86%0.56
Tue 04 Aug, 202635.2016.76%70.65133.33%0.03
Mon 03 Aug, 202637.107.19%87.150%0.02
Fri 31 Jul, 202622.60131.94%87.15200%0.02
Thu 30 Jul, 202613.6050%79.350%0.01
Wed 29 Jul, 202618.0037.14%79.350%0.02
Tue 28 Jul, 202623.10105.88%79.35-0.03
Mon 27 Jul, 202622.1088.89%106.45--
Fri 24 Jul, 202615.25-30.77%106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202655.00-37.26%22.8035.94%1.31
Tue 04 Aug, 202643.9010.85%59.801.99%0.6
Mon 03 Aug, 202645.6515.56%61.20318.33%0.66
Fri 31 Jul, 202627.853.92%74.204.35%0.18
Thu 30 Jul, 202617.0017.74%87.003.6%0.18
Wed 29 Jul, 202623.0522.68%71.7516.84%0.21
Tue 28 Jul, 202628.9090.09%62.606.74%0.22
Mon 27 Jul, 202628.7074.44%54.5045.9%0.38
Fri 24 Jul, 202621.4543.01%61.7574.29%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202668.45-47.38%16.95-30.94%2.16
Tue 04 Aug, 202652.6521.81%48.75135.43%1.65
Mon 03 Aug, 202654.5519.68%51.1047.67%0.85
Fri 31 Jul, 202633.9513.7%62.801.78%0.69
Thu 30 Jul, 202622.60-0.45%72.45-3.43%0.77
Wed 29 Jul, 202629.7041.03%58.056.71%0.8
Tue 28 Jul, 202638.3550%52.4025.19%1.05
Mon 27 Jul, 202637.0033.33%40.55118.33%1.26
Fri 24 Jul, 202629.3581.4%49.3562.16%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202683.95-31.92%12.15-31.05%1.34
Tue 04 Aug, 202664.3532.52%39.4529.76%1.32
Mon 03 Aug, 202665.759.07%42.7045.77%1.35
Fri 31 Jul, 202643.9070.45%49.3558.16%1.01
Thu 30 Jul, 202629.0528.65%59.75-14.64%1.09
Wed 29 Jul, 202637.3587.91%46.4045.08%1.64
Tue 28 Jul, 202646.7535.82%40.90211.29%2.12
Mon 27 Jul, 202646.55458.33%30.75121.43%0.93
Fri 24 Jul, 202635.00300%39.603.7%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202699.75-38.13%8.6523.7%3.58
Tue 04 Aug, 202675.2529.8%32.0527.07%1.79
Mon 03 Aug, 202678.10-28.78%34.550.28%1.83
Fri 31 Jul, 202653.2045.55%40.453.14%1.3
Thu 30 Jul, 202636.90148.05%47.05-3.05%1.83
Wed 29 Jul, 202648.0035.09%36.2031.27%4.69
Tue 28 Jul, 202655.9011.76%30.951209.52%4.82
Mon 27 Jul, 202655.2070%23.00425%0.41
Fri 24 Jul, 202648.50-30.90100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026120.051.61%6.1536.53%5.87
Tue 04 Aug, 202688.2058.97%24.7528.44%4.37
Mon 03 Aug, 202694.400%27.7016.57%5.41
Fri 31 Jul, 202663.05-4.88%33.2596.74%4.64
Thu 30 Jul, 202646.45925%36.8048.39%2.24
Wed 29 Jul, 202669.450%27.6021.57%15.5
Tue 28 Jul, 202669.45-24.452%12.75
Mon 27 Jul, 2026146.45-17.008.7%-
Fri 24 Jul, 2026146.45-21.95283.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026133.8565.71%4.35-23.93%17.53
Tue 04 Aug, 2026101.85-10.26%19.45-16.18%38.2
Mon 03 Aug, 2026107.00-9.3%22.555.77%40.9
Fri 31 Jul, 202679.85104.76%26.00207.13%35.07
Thu 30 Jul, 202658.8016.67%28.20117.26%23.38
Wed 29 Jul, 202684.050%20.6013%12.56
Tue 28 Jul, 202684.0520%18.109.29%11.11
Mon 27 Jul, 202685.5025%12.307.02%12.2
Fri 24 Jul, 202683.000%16.1015.54%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202684.600%3.25-8.33%4.89
Tue 04 Aug, 202684.600%14.351100%5.33
Mon 03 Aug, 202684.600%17.85-0.44
Fri 31 Jul, 202684.600%44.25--
Thu 30 Jul, 202684.600%44.25--
Wed 29 Jul, 202684.60800%44.25--
Tue 28 Jul, 2026105.35-44.25--
Mon 27 Jul, 2026171.30-44.25--
Fri 24 Jul, 2026171.30-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026137.350%2.45-62.75%2.88
Tue 04 Aug, 2026137.356.45%10.8028.79%7.73
Mon 03 Aug, 2026104.350%13.5088.57%6.39
Fri 31 Jul, 2026104.35287.5%14.5572.13%3.39
Thu 30 Jul, 202690.7033.33%15.4048.78%7.63
Wed 29 Jul, 2026104.750%11.1010.81%6.83
Tue 28 Jul, 2026104.75200%10.258.82%6.17
Mon 27 Jul, 202698.000%7.103.03%17
Fri 24 Jul, 202698.00100%8.703200%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026198.75-1.95-16.87%-
Tue 04 Aug, 2026198.75-7.851560%-
Mon 03 Aug, 2026198.75-10.65--
Fri 31 Jul, 2026198.75-32.25--
Wed 01 Jul, 2026198.75-32.25--
Tue 30 Jun, 2026198.75-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026167.750%1.50-69.54%10.86
Tue 04 Aug, 2026167.7516.67%5.80127.85%35.64
Mon 03 Aug, 2026140.000%8.1592.11%18.25
Fri 31 Jul, 2026140.000%8.559.62%9.5
Thu 30 Jul, 2026140.000%7.9592.59%8.67
Wed 29 Jul, 2026140.000%5.8574.19%4.5
Tue 28 Jul, 2026140.00100%5.60416.67%2.58
Mon 27 Jul, 2026155.50200%4.950%1
Fri 24 Jul, 2026175.700%4.95-3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026228.50-22.60--
Tue 30 Jun, 2026228.50-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026180.550%0.75-46%36
Tue 04 Aug, 2026180.550%2.7548.15%66.67
Mon 03 Aug, 2026180.55-50%4.6010.66%45
Fri 31 Jul, 2026153.000%4.8071.83%20.33
Thu 30 Jul, 2026153.00-4.0539.22%11.83
Wed 29 Jul, 2026244.25-3.250%-
Tue 28 Jul, 2026244.25-3.05-3.77%-
Mon 27 Jul, 2026244.25-4.000%-
Fri 24 Jul, 2026244.25-4.00165%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026277.25-12.25--
Tue 30 Jun, 2026277.25-12.25--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top