ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNBHOUSING SPOT Price: 1169.90 as on 28 Aug, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1203.7
Target up: 1186.8
Target up: 1179.6
Target up: 1172.4
Target down: 1155.5
Target down: 1148.3
Target down: 1141.1

Date Close Open High Low Volume
28 Fri Aug 20261169.901174.601189.301158.000.44 M
27 Thu Aug 20261178.001177.001195.001176.600.39 M
26 Wed Aug 20261185.001185.001211.501173.200.9 M
25 Tue Aug 20261182.001165.001183.001157.400.67 M
24 Mon Aug 20261165.001173.101173.101154.200.51 M
21 Fri Aug 20261170.301178.501189.001166.000.64 M
20 Thu Aug 20261175.501187.701207.001170.102.26 M
19 Wed Aug 20261174.001143.901175.901138.001.25 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1220 1240 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1140 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1200 1120 1160

Put to Call Ratio (PCR) has decreased for strikes: 980 1020 960 920

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.95-72.97%1.50-37.04%1.42
Mon 24 Aug, 20261.80-15.59%19.55-25.41%0.61
Fri 21 Aug, 20267.20-34.41%12.00-16.97%0.69
Thu 20 Aug, 202613.20-55.93%13.1046.31%0.54
Wed 19 Aug, 202613.5557.44%16.8517.32%0.16
Tue 18 Aug, 20264.656.64%39.95-0.78%0.22
Mon 17 Aug, 20267.758.62%38.20-5.88%0.24
Fri 14 Aug, 20269.60-8.27%39.20-11.11%0.27
Thu 13 Aug, 202619.00-11.69%33.103.38%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-42.21%24.20-11.93%0.2
Mon 24 Aug, 20260.75-26.58%40.65-4.39%0.13
Fri 21 Aug, 20262.50-21.83%26.50-9.52%0.1
Thu 20 Aug, 20266.0529.68%25.3082.61%0.09
Wed 19 Aug, 20266.2525.43%29.90-17.86%0.06
Tue 18 Aug, 20262.15-6.83%56.75-1.18%0.1
Mon 17 Aug, 20264.15-10.85%55.100%0.09
Fri 14 Aug, 20265.25-21.51%55.10-2.3%0.08
Thu 13 Aug, 202612.2535.8%46.2516%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.62%40.35-1.85%0.08
Mon 24 Aug, 20260.10-8.72%55.85-14.29%0.08
Fri 21 Aug, 20261.05-24.29%51.25-1.56%0.08
Thu 20 Aug, 20262.5019.42%41.35357.14%0.07
Wed 19 Aug, 20262.75-1.9%45.9555.56%0.02
Tue 18 Aug, 20261.00-0.47%64.200%0.01
Mon 17 Aug, 20262.25-10.88%64.200%0.01
Fri 14 Aug, 20262.9016.77%64.200%0.01
Thu 13 Aug, 20267.553.31%64.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.22%95.000%0.01
Mon 24 Aug, 20260.15-16.18%95.000%0.01
Fri 21 Aug, 20260.70-16.95%95.000%0
Thu 20 Aug, 20261.2528.26%95.000%0
Wed 19 Aug, 20261.452.55%95.000%0
Tue 18 Aug, 20260.65-9.64%95.00-50%0
Mon 17 Aug, 20261.45-7.33%84.700%0.01
Fri 14 Aug, 20261.95-5.18%84.700%0.01
Thu 13 Aug, 20264.752.73%84.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.69%109.850%0.01
Mon 24 Aug, 20260.10-20%109.850%0.01
Fri 21 Aug, 20260.50-11.34%109.850%0.01
Thu 20 Aug, 20260.655.2%109.850%0.01
Wed 19 Aug, 20260.9015.14%109.850%0.01
Tue 18 Aug, 20260.45-1.73%109.850%0.01
Mon 17 Aug, 20260.85-14.75%109.850%0.01
Fri 14 Aug, 20261.30-8.63%109.850%0.01
Thu 13 Aug, 20263.100.27%109.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-54.81%94.650%0.06
Mon 24 Aug, 20260.15-14.68%87.550%0.03
Fri 21 Aug, 20260.35-1.47%87.550%0.02
Thu 20 Aug, 20260.5548.91%87.550%0.02
Wed 19 Aug, 20260.754.18%126.400%0.04
Tue 18 Aug, 20260.35-6.74%126.400%0.04
Mon 17 Aug, 20260.65-13.76%126.400%0.04
Fri 14 Aug, 20261.05-12.1%126.400%0.03
Thu 13 Aug, 20262.0544.75%126.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%137.000%2
Mon 24 Aug, 20260.100%137.000%2
Fri 21 Aug, 20260.100%137.00-33.33%2
Thu 20 Aug, 20260.10-134.90-25%3
Wed 19 Aug, 202635.80-173.100%-
Tue 18 Aug, 202635.80-173.100%-
Mon 17 Aug, 202635.80-173.1060%-
Fri 14 Aug, 202635.80-156.80--
Thu 13 Aug, 202635.80-243.70--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.30-61.06%2.60-42.52%1.05
Mon 24 Aug, 20266.6012.97%3.95-18.85%0.71
Fri 21 Aug, 202618.35-3.36%3.50-15.63%0.99
Thu 20 Aug, 202625.75-40.11%5.459.12%1.13
Wed 19 Aug, 202625.20-9.3%8.7580.85%0.62
Tue 18 Aug, 202610.30-3.22%25.208.67%0.31
Mon 17 Aug, 202614.35-8.8%24.75-24.78%0.28
Fri 14 Aug, 202616.753.18%26.85-12.55%0.34
Thu 13 Aug, 202628.759.62%22.4513.36%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.70-13.06%0.05-4.62%1.55
Mon 24 Aug, 202623.20-16.1%0.55-18.78%1.41
Fri 21 Aug, 202635.00-7.59%0.90-20.67%1.46
Thu 20 Aug, 202641.65-19.59%2.3023.73%1.7
Wed 19 Aug, 202640.80-39.54%4.4512.44%1.1
Tue 18 Aug, 202619.6017.97%15.05-1.28%0.59
Mon 17 Aug, 202624.809.76%15.402.89%0.71
Fri 14 Aug, 202627.30-4.74%17.00-5%0.76
Thu 13 Aug, 202640.90-6.39%14.857.82%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202667.40-42.86%2.20-7.43%1.8
Mon 24 Aug, 202641.25-9.52%0.30-1.33%1.11
Fri 21 Aug, 202657.00-1.34%0.35-19.35%1.02
Thu 20 Aug, 202660.60-8.59%0.75-24.08%1.25
Wed 19 Aug, 202658.60-19.7%2.50-4.67%1.5
Tue 18 Aug, 202633.550.5%8.406.2%1.27
Mon 17 Aug, 202638.60-33.33%9.306.61%1.2
Fri 14 Aug, 202640.45-1.3%11.00-3.81%0.75
Thu 13 Aug, 202656.0037.05%9.5014.01%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202681.50-9.82%0.05-2.54%1.33
Mon 24 Aug, 202663.55-12.16%0.05-7.69%1.23
Fri 21 Aug, 202673.70-8.6%0.25-18.97%1.17
Thu 20 Aug, 202679.70-3.79%0.35-6.35%1.32
Wed 19 Aug, 202677.65-27.32%1.652.07%1.36
Tue 18 Aug, 202650.25-1.24%4.904.61%0.97
Mon 17 Aug, 202651.70-6.91%5.70-5.14%0.91
Fri 14 Aug, 202657.05-0.69%6.905.14%0.9
Thu 13 Aug, 202672.50-1.35%6.15-2.89%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202694.75-11.89%0.05-0.89%0.88
Mon 24 Aug, 202682.55-18.29%0.05-9.68%0.78
Fri 21 Aug, 202695.95-4.89%0.15-24.39%0.71
Thu 20 Aug, 2026109.450.55%0.25-34.66%0.89
Wed 19 Aug, 202696.00-1.08%1.05-37.56%1.37
Tue 18 Aug, 202666.00-2.12%3.10-5.19%2.17
Mon 17 Aug, 202669.30-1.05%3.401.44%2.24
Fri 14 Aug, 202675.30-3.05%4.50-1.18%2.19
Thu 13 Aug, 202678.250%3.90-1.17%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026114.10-7.17%0.0510%0.77
Mon 24 Aug, 2026104.00-2.66%0.101.6%0.65
Fri 21 Aug, 2026113.00-0.33%0.15-4.59%0.62
Thu 20 Aug, 2026140.000%0.20-31.47%0.65
Wed 19 Aug, 202695.60-0.33%0.8515.32%0.95
Tue 18 Aug, 202686.00-1.94%2.15-21.77%0.82
Mon 17 Aug, 202690.000.65%2.35-0.63%1.03
Fri 14 Aug, 202693.25-0.32%3.15-6.18%1.04
Thu 13 Aug, 2026106.850%2.55-6.34%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026135.95-14.73%0.05-0.55%1.65
Mon 24 Aug, 2026123.00-3.01%0.05-16.13%1.41
Fri 21 Aug, 2026130.00-2.92%0.15-0.91%1.63
Thu 20 Aug, 2026119.000%0.10-6.81%1.6
Wed 19 Aug, 2026119.00-2.14%0.65-23.45%1.72
Tue 18 Aug, 2026103.00-6.67%1.40-2.85%2.19
Mon 17 Aug, 2026108.40-0.66%1.70-2.17%2.11
Fri 14 Aug, 2026123.550%2.30-6.65%2.14
Thu 13 Aug, 2026123.550%1.90-1.7%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026139.000%0.05-6.67%1
Mon 24 Aug, 2026139.00-3.45%0.05-34.78%1.07
Fri 21 Aug, 2026160.000%0.15-4.17%1.59
Thu 20 Aug, 2026160.00-1.69%0.15-30.43%1.66
Wed 19 Aug, 2026125.650%0.5521.05%2.34
Tue 18 Aug, 2026125.65-11.94%1.35-25%1.93
Mon 17 Aug, 2026125.000%1.05-9.52%2.27
Fri 14 Aug, 2026130.300%1.90-2.33%2.51
Thu 13 Aug, 2026130.300%1.35-17.31%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026179.55-10.2%0.05-0.53%8.45
Mon 24 Aug, 2026176.800%0.05-14.02%7.63
Fri 21 Aug, 2026176.800%0.15-1.36%8.88
Thu 20 Aug, 2026176.80-2%0.15-6.37%9
Wed 19 Aug, 2026179.50-9.09%0.55-0.21%9.42
Tue 18 Aug, 2026133.350%0.90-2.28%8.58
Mon 17 Aug, 2026133.350%0.95-8.35%8.78
Fri 14 Aug, 2026133.350%1.15-4.87%9.58
Thu 13 Aug, 2026133.350%1.05-4.65%10.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026183.100%0.05-7.14%1.63
Mon 24 Aug, 2026183.100%0.25-6.67%1.75
Fri 21 Aug, 2026183.100%0.10-6.25%1.88
Thu 20 Aug, 2026183.100%0.25-11.11%2
Wed 19 Aug, 2026183.10-27.27%0.35-40%2.25
Tue 18 Aug, 2026156.000%0.600%2.73
Mon 17 Aug, 2026183.350%0.40-6.25%2.73
Fri 14 Aug, 2026183.350%0.650%2.91
Thu 13 Aug, 2026183.350%0.603.23%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026204.000%0.05-3.17%2.03
Mon 24 Aug, 2026204.000%0.20-4.55%2.1
Fri 21 Aug, 2026212.000%0.05-5.71%2.2
Thu 20 Aug, 2026186.450%0.15-1.41%2.33
Wed 19 Aug, 2026186.450%0.35-1.39%2.37
Tue 18 Aug, 2026186.450%0.45-1.37%2.4
Mon 17 Aug, 2026186.450%0.60-2.67%2.43
Fri 14 Aug, 2026185.450%0.60-2.6%2.5
Thu 13 Aug, 2026185.450%0.60-9.41%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026198.75-0.05-4.65%-
Mon 24 Aug, 2026198.75-0.10-15.69%-
Fri 21 Aug, 2026198.75-0.200%-
Thu 20 Aug, 2026198.75-0.200%-
Wed 19 Aug, 2026198.75-0.30-1.92%-
Tue 18 Aug, 2026198.75-0.500%-
Mon 17 Aug, 2026198.75-0.500%-
Fri 14 Aug, 2026198.75-0.500%-
Thu 13 Aug, 2026198.75-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026255.00-30%0.05-32.63%9.14
Mon 24 Aug, 2026245.85-9.09%0.150%9.5
Fri 21 Aug, 2026227.850%0.10-4.04%8.64
Thu 20 Aug, 2026227.850%0.200%9
Wed 19 Aug, 2026227.850%0.35-5.71%9
Tue 18 Aug, 2026227.850%0.400%9.55
Mon 17 Aug, 2026227.85-8.33%0.40-0.94%9.55
Fri 14 Aug, 2026225.200%0.550%8.83
Thu 13 Aug, 2026225.200%0.650%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026180.550%0.050%14
Mon 24 Aug, 2026180.550%0.05-14.29%14
Fri 21 Aug, 2026180.550%0.05-23.44%16.33
Thu 20 Aug, 2026180.550%0.150%21.33
Wed 19 Aug, 2026180.550%0.15-3.03%21.33
Tue 18 Aug, 2026180.550%0.15-2.94%22
Mon 17 Aug, 2026180.550%0.200%22.67
Fri 14 Aug, 2026180.550%0.20-4.23%22.67
Thu 13 Aug, 2026180.550%0.15-12.35%23.67

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top