ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PNBHOUSING SPOT Price: 997.70 as on 05 Jun, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1044.03
Target up: 1020.87
Target up: 1012.7
Target up: 1004.53
Target down: 981.37
Target down: 973.2
Target down: 965.03

Date Close Open High Low Volume
05 Fri Jun 2026997.701005.501027.70988.201.01 M
04 Thu Jun 2026999.40991.501009.50982.200.73 M
03 Wed Jun 2026993.001006.001008.00961.100.61 M
02 Tue Jun 2026996.50997.201002.00984.300.64 M
01 Mon Jun 20261003.001040.001048.901000.100.67 M
29 Fri May 20261030.501077.901086.001020.702.07 M
27 Wed May 20261077.901093.001105.001074.000.53 M
26 Tue May 20261092.601084.101098.001078.100.67 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026158.55-51.20--
Thu 04 Jun, 2026158.55-51.20--
Wed 03 Jun, 2026158.55-51.20--
Tue 02 Jun, 2026158.55-51.20--
Mon 01 Jun, 2026158.55-51.20--
Fri 29 May, 2026158.55-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026146.45-58.80--
Thu 04 Jun, 2026146.45-58.80--
Wed 03 Jun, 2026146.45-58.80--
Tue 02 Jun, 2026146.45-58.80--
Mon 01 Jun, 2026146.45-58.80--
Fri 29 May, 2026146.45-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026135.00-67.05--
Thu 04 Jun, 2026135.00-67.05--
Wed 03 Jun, 2026135.00-67.05--
Tue 02 Jun, 2026135.00-67.05--
Mon 01 Jun, 2026135.00-67.05--
Fri 29 May, 2026135.00-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026124.20-75.95--
Thu 04 Jun, 2026124.20-75.95--
Wed 03 Jun, 2026124.20-75.95--
Tue 02 Jun, 2026124.20-75.95--
Mon 01 Jun, 2026124.20-75.95--
Fri 29 May, 2026124.20-75.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026114.05-85.50--
Thu 04 Jun, 2026114.05-85.50--
Wed 03 Jun, 2026114.05-85.50--
Tue 02 Jun, 2026114.05-85.50--
Mon 01 Jun, 2026114.05-85.50--
Fri 29 May, 2026114.05-85.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026104.50-95.65--
Thu 04 Jun, 2026104.50-95.65--
Wed 03 Jun, 2026104.50-95.65--
Tue 02 Jun, 2026104.50-95.65--
Mon 01 Jun, 2026104.50-95.65--
Fri 29 May, 2026104.50-95.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202695.60-106.45--
Thu 04 Jun, 202695.60-106.45--
Wed 03 Jun, 202695.60-106.45--
Tue 02 Jun, 202695.60-106.45--
Mon 01 Jun, 202695.60-106.45--
Fri 29 May, 202695.60-106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202687.30-117.85--
Thu 04 Jun, 202687.30-117.85--
Wed 03 Jun, 202687.30-117.85--
Tue 02 Jun, 202687.30-117.85--
Mon 01 Jun, 202687.30-117.85--
Fri 29 May, 202687.30-117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202679.55-129.80--
Thu 04 Jun, 202679.55-129.80--
Wed 03 Jun, 202679.55-129.80--
Tue 02 Jun, 202679.55-129.80--
Mon 01 Jun, 202679.55-129.80--
Fri 29 May, 202679.55-129.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202665.75-155.40--
Thu 04 Jun, 202665.75-155.40--
Wed 03 Jun, 202665.75-155.40--
Tue 02 Jun, 202665.75-155.40--
Mon 01 Jun, 202665.75-155.40--
Fri 29 May, 202665.75-155.40--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026171.30-44.25--
Thu 04 Jun, 2026171.30-44.25--
Wed 03 Jun, 2026171.30-44.25--
Tue 02 Jun, 2026171.30-44.25--
Mon 01 Jun, 2026171.30-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026184.75-37.95--
Thu 04 Jun, 2026184.75-37.95--
Wed 03 Jun, 2026184.75-37.95--
Tue 02 Jun, 2026184.75-37.95--
Mon 01 Jun, 2026184.75-37.95--
Fri 29 May, 2026184.75-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026198.75-32.25--
Thu 04 Jun, 2026198.75-32.25--
Wed 03 Jun, 2026198.75-32.25--
Tue 02 Jun, 2026198.75-32.25--
Mon 01 Jun, 2026198.75-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026213.35-27.15--
Thu 04 Jun, 2026213.35-27.15--
Wed 03 Jun, 2026213.35-27.15--
Tue 02 Jun, 2026213.35-27.15--
Mon 01 Jun, 2026213.35-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026228.50-22.60--
Thu 04 Jun, 2026228.50-22.60--
Wed 03 Jun, 2026228.50-22.60--
Tue 02 Jun, 2026228.50-22.60--
Mon 01 Jun, 2026228.50-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026244.25-18.65--
Thu 04 Jun, 2026244.25-18.65--
Wed 03 Jun, 2026244.25-18.65--
Tue 02 Jun, 2026244.25-18.65--
Mon 01 Jun, 2026244.25-18.65--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top