PNBHOUSING 1260 PE (PUT) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1260 PE is trading at ₹ 81.00 on 1:33pm 27 Thu Aug 2026

10 minute average: ₹ 81 - Current price of PNBHOUSING 1260 PE is higher than this average.
30 minute average: ₹ 80.24 - Current price of PNBHOUSING 1260 PE is higher than this average.
Hourly average: ₹ 80.99 - Current price of PNBHOUSING 1260 PE is higher than this average.
Day open: ₹ 81.00
Day range: 81.00 - 81.00
Open Interest: 6500 (6.5 K)

Munafa Value: 80 - This score indicates that the option of PNBHOUSING 1260 PE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1169.900 as on 28 Fri Aug 3:44pm
Day open: 1174.600 Range: 1158.000 to 1189.300

Option Price: PNBHOUSING PE 1260 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	81.00	6500	81.00	81.00	81.00
1:31pm	81.00	6500	81.00	81.00	81.00
1:29pm	81.00	6500	81.00	81.00	81.00
1:28pm	81.00	6500	81.00	81.00	81.00
1:27pm	81.00	6500	81.00	81.00	81.00
1:26pm	81.00	6500	81.00	81.00	81.00
1:25pm	81.00	6500	81.00	81.00	81.00
1:23pm	81.00	6500	81.00	81.00	81.00
1:22pm	81.00	6500	81.00	81.00	81.00
1:21pm	81.00	6500	81.00	81.00	81.00

option chart PNBHOUSING PE 1260 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1260 PE PUT today?: Premium of PNBHOUSING 1260 PE is 92.60 on 28 Aug 2026 PUT opened at 90.00 and traded inside a Low-High range of 90.00-92.60 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1260 PUT PE today?: Open Interest of PNBHOUSING 1260 PE is 5850 today. This has changed -650.00 from previous day.
What is underlying price of PNBHOUSING 1260 PE PUT today?: Underlying price of PNBHOUSING 1260 PE PUT is 1169.82 today.
What is lot size of PNBHOUSING 1260 PUT PE today?: Lot size of PNBHOUSING 1260 PUT PE is 650.00
Is PNBHOUSING 1260 PE PUT ITM or OTM or ATM?: PNBHOUSING 1260 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1260 PE (PUT) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1169.90

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1120 strike, PNBHOUSING PE 1140 strike, PNBHOUSING PE 1160 strike, PNBHOUSING PE 1180 strike, PNBHOUSING PE 1200 strike, PNBHOUSING PE 1220 strike, All CE , All PE

PNBHOUSING 1260 PUT PE available expiry dates

PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry PNBHOUSING 23 Nov 2026 expiry

PNBHOUSING 1260 PE Live prices

Premium of PUT (PE) of strike 1260 is at: 92.60 on 28 Aug 2026
PUT opened at 90.00 and traded inside a Low-High range of 90.00-92.60 as on 28 Fri Aug 2026

The underlying equity is trading at 1169.90 which means that PUT of strike 1260 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1260 is 5,850

Munafa analysis PNBHOUSING 1260 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1260 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1169.90	92.60	90.00	92.60	90.00	13	3,802,500	-10%
27 Thu Aug	1178.00	81.75	81.00	81.75	81.00	3	4,225,000	11.1%
26 Wed Aug	1185.00	79.30	69.00	79.40	65.00	-15	3,802,500	80%
25 Tue Aug	1182.00	93.70	93.70	93.70	93.70	-6	2,112,500	25%
24 Mon Aug	1165.00	99.70	97.30	99.75	97.30	17	1,690,000	33.3%
21 Fri Aug	1170.30	85.20	0.00	0.00	0.00	0	1,267,500	0%

Charts for PNBHOUSING 1260 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis