PNBHOUSING 1140 PE (PUT) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1140 PE is trading at ₹ 21.65 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 21.44 - Current price of PNBHOUSING 1140 PE is higher than this average.
30 minute average: ₹ 21.46 - Current price of PNBHOUSING 1140 PE is higher than this average.
Hourly average: ₹ 23.3 - Current price of PNBHOUSING 1140 PE is lower than this average.
Day open: ₹ 33.75
Day range: 21.00 - 34.55
Open Interest: 181350 (1.814 L)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1133.100 as on 18 Fri Sep 3:45pm
Day open: 1105.200 Range: 1103.000 to 1138.300

Option Price: PNBHOUSING PE 1140 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.65	181350	33.75	34.55	21.00
3:39pm	21.65	181350	33.75	34.55	21.00
3:38pm	21.60	181350	33.75	34.55	21.00
3:36pm	21.50	181350	33.75	34.55	21.00
3:34pm	21.20	180700	33.75	34.55	21.00
3:32pm	21.10	180700	33.75	34.55	21.00
3:30pm	21.40	180700	33.75	34.55	21.00
3:28pm	22.15	185250	33.75	34.55	21.00
3:26pm	21.05	187200	33.75	34.55	21.00
3:25pm	21.05	187200	33.75	34.55	21.00

option chart PNBHOUSING PE 1140 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1140 PE PUT today?: Premium of PNBHOUSING 1140 PE is 21.55 on 18 Sep 2026 PUT opened at 33.75 and traded inside a Low-High range of 21.00-34.55 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1140 PUT PE today?: Open Interest of PNBHOUSING 1140 PE is 182000 today. This has changed 650.00 from previous day.
What is underlying price of PNBHOUSING 1140 PE PUT today?: Underlying price of PNBHOUSING 1140 PE PUT is 1133.09 today.
What is lot size of PNBHOUSING 1140 PUT PE today?: Lot size of PNBHOUSING 1140 PUT PE is 650.00
Is PNBHOUSING 1140 PE PUT ITM or OTM or ATM?: PNBHOUSING 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1140 PE (PUT) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1133.10

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1080 strike, PNBHOUSING PE 1100 strike, PNBHOUSING PE 1120 strike, PNBHOUSING PE 1140 strike, PNBHOUSING PE 1160 strike, PNBHOUSING PE 1180 strike, All CE , All PE

PNBHOUSING 1140 PUT PE available expiry dates

PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry PNBHOUSING 23 Nov 2026 expiry

PNBHOUSING 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 21.55 on 18 Sep 2026
PUT opened at 33.75 and traded inside a Low-High range of 21.00-34.55 as on 18 Fri Sep 2026

The underlying equity is trading at 1133.10 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1140 is 182,000

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	1133.10	21.55	33.75	34.55	21.00	-45	118,300,000	0.4%
17 Thu Sep	1103.50	39.70	27.15	47.00	19.50	49	117,877,500	43.1%
16 Wed Sep	1134.00	26.50	22.15	30.80	21.25	0	82,387,500	15.4%
15 Tue Sep	1145.00	26.25	12.45	27.95	12.45	105	71,402,500	-5.6%
11 Fri Sep	1178.90	12.75	14.50	18.40	11.30	-1	75,627,500	-13.1%
10 Thu Sep	1179.00	12.90	28.50	29.00	11.85	-50	87,035,000	4%

Charts for PNBHOUSING 1140 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis