PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PNBHOUSING SPOT Price: 1044.80 as on 25 Jun, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1093.07 Target up: 1068.93 Target up: 1062.35 Target up: 1055.77 Target down: 1031.63 Target down: 1025.05 Target down: 1018.47
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 1044.80 1051.10 1079.90 1042.60 1.45 M 24 Wed Jun 2026 1046.50 1030.00 1050.00 1018.00 0.65 M 23 Tue Jun 2026 1022.30 1010.40 1034.50 1008.20 0.75 M 22 Mon Jun 2026 1010.40 1004.60 1026.80 1000.10 0.48 M 19 Fri Jun 2026 1003.00 1004.00 1006.00 989.70 0.35 M 18 Thu Jun 2026 1003.90 1004.90 1010.20 994.30 0.26 M 17 Wed Jun 2026 1003.50 1020.20 1025.00 1002.20 0.38 M 16 Tue Jun 2026 1017.90 1020.00 1031.90 1008.00 0.46 M
Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1050 1020 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 1050 1030 1020
Put to Call Ratio (PCR) has decreased for strikes: 1000 1060 1100 1150
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 41.10 -23.33% 40.20 38.6% 0.86 Wed 24 Jun, 2026 43.05 1614.29% 38.55 1325% 0.48 Tue 23 Jun, 2026 32.15 250% 53.00 100% 0.57 Mon 22 Jun, 2026 20.00 100% 58.50 - 1 Fri 19 Jun, 2026 20.00 - 57.65 - - Thu 18 Jun, 2026 111.00 - 57.65 - - Wed 17 Jun, 2026 111.00 - 57.65 - - Tue 16 Jun, 2026 111.00 - 57.65 - - Mon 15 Jun, 2026 111.00 - 57.65 - -
PNBHOUSING options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 36.00 233.33% 45.00 0% 0.1 Wed 24 Jun, 2026 29.50 0% 45.00 - 0.33 Tue 23 Jun, 2026 29.50 - 99.50 - - Mon 22 Jun, 2026 98.25 - 99.50 - - Fri 19 Jun, 2026 98.25 - 99.50 - - Thu 18 Jun, 2026 98.25 - 99.50 - - Wed 17 Jun, 2026 98.25 - 99.50 - - Tue 16 Jun, 2026 98.25 - 99.50 - - Mon 15 Jun, 2026 98.25 - 99.50 - -
PNBHOUSING options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 29.20 1300% 66.65 - - Wed 24 Jun, 2026 27.50 0% 66.65 - - Tue 23 Jun, 2026 27.50 - 66.65 - - Mon 22 Jun, 2026 100.20 - 66.65 - - Fri 19 Jun, 2026 100.20 - 66.65 - - Thu 18 Jun, 2026 100.20 - 66.65 - - Wed 17 Jun, 2026 100.20 - 66.65 - - Tue 16 Jun, 2026 100.20 - 66.65 - - Mon 15 Jun, 2026 100.20 - 66.65 - -
PNBHOUSING options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 34.20 - 110.65 - - Wed 24 Jun, 2026 89.70 - 110.65 - - Tue 23 Jun, 2026 89.70 - 110.65 - - Mon 22 Jun, 2026 89.70 - 110.65 - - Fri 19 Jun, 2026 89.70 - 110.65 - - Thu 18 Jun, 2026 89.70 - 110.65 - - Wed 17 Jun, 2026 89.70 - 110.65 - - Tue 16 Jun, 2026 89.70 - 110.65 - - Mon 15 Jun, 2026 89.70 - 110.65 - -
PNBHOUSING options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 18.15 0% 76.40 - - Wed 24 Jun, 2026 18.15 0% 76.40 - - Tue 23 Jun, 2026 18.15 - 76.40 - - Mon 22 Jun, 2026 90.15 - 76.40 - - Fri 19 Jun, 2026 90.15 - 76.40 - - Thu 18 Jun, 2026 90.15 - 76.40 - - Wed 17 Jun, 2026 90.15 - 76.40 - - Tue 16 Jun, 2026 90.15 - 76.40 - - Mon 15 Jun, 2026 90.15 - 76.40 - -
PNBHOUSING options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 22.60 26.75% 68.20 111.11% 0.1 Wed 24 Jun, 2026 23.40 23.62% 74.60 800% 0.06 Tue 23 Jun, 2026 16.00 170.21% 86.10 - 0.01 Mon 22 Jun, 2026 13.30 261.54% 122.35 - - Fri 19 Jun, 2026 10.50 160% 122.35 - - Thu 18 Jun, 2026 19.90 0% 122.35 - - Wed 17 Jun, 2026 19.90 0% 122.35 - - Tue 16 Jun, 2026 19.90 0% 122.35 - - Mon 15 Jun, 2026 19.90 0% 122.35 - -
PNBHOUSING options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 80.90 - 86.90 - - Wed 24 Jun, 2026 80.90 - 86.90 - - Tue 23 Jun, 2026 80.90 - 86.90 - - Mon 22 Jun, 2026 80.90 - 86.90 - - Fri 19 Jun, 2026 80.90 - 86.90 - - Thu 18 Jun, 2026 80.90 - 86.90 - - Wed 17 Jun, 2026 80.90 - 86.90 - - Tue 16 Jun, 2026 80.90 - 86.90 - - Mon 15 Jun, 2026 80.90 - 86.90 - -
PNBHOUSING options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 74.30 - 134.65 - - Wed 24 Jun, 2026 74.30 - 134.65 - - Tue 23 Jun, 2026 74.30 - 134.65 - - Mon 22 Jun, 2026 74.30 - 134.65 - - Fri 19 Jun, 2026 74.30 - 134.65 - - Thu 18 Jun, 2026 74.30 - 134.65 - - Wed 17 Jun, 2026 74.30 - 134.65 - - Tue 16 Jun, 2026 74.30 - 134.65 - - Mon 15 Jun, 2026 74.30 - 134.65 - -
PNBHOUSING options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 15.25 - 98.15 - - Wed 24 Jun, 2026 72.35 - 98.15 - - Tue 23 Jun, 2026 72.35 - 98.15 - - Mon 22 Jun, 2026 72.35 - 98.15 - - Fri 19 Jun, 2026 72.35 - 98.15 - - Thu 18 Jun, 2026 72.35 - 98.15 - - Wed 17 Jun, 2026 72.35 - 98.15 - - Tue 16 Jun, 2026 72.35 - 98.15 - - Mon 15 Jun, 2026 72.35 - 98.15 - -
PNBHOUSING options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 13.50 72.73% 147.55 - - Wed 24 Jun, 2026 14.30 37.5% 147.55 - - Tue 23 Jun, 2026 9.80 128.57% 147.55 - - Mon 22 Jun, 2026 7.00 16.67% 147.55 - - Fri 19 Jun, 2026 6.90 0% 147.55 - - Thu 18 Jun, 2026 6.90 100% 147.55 - - Wed 17 Jun, 2026 8.40 0% 147.55 - - Tue 16 Jun, 2026 8.40 200% 147.55 - - Mon 15 Jun, 2026 7.30 - 147.55 - -
PNBHOUSING options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 12.00 32% 147.90 0% 0.09 Wed 24 Jun, 2026 11.75 8.7% 147.90 0% 0.12 Tue 23 Jun, 2026 8.00 15% 147.90 0% 0.13 Mon 22 Jun, 2026 5.55 300% 147.90 0% 0.15 Fri 19 Jun, 2026 6.00 0% 147.90 0% 0.6 Thu 18 Jun, 2026 6.00 150% 147.90 0% 0.6 Wed 17 Jun, 2026 14.90 0% 147.90 0% 1.5 Tue 16 Jun, 2026 14.90 0% 147.90 0% 1.5 Mon 15 Jun, 2026 14.90 100% 147.90 0% 1.5
PNBHOUSING options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.45 0% 160.95 - - Wed 24 Jun, 2026 5.45 0% 160.95 - - Tue 23 Jun, 2026 5.45 0% 160.95 - - Mon 22 Jun, 2026 5.45 0% 160.95 - - Fri 19 Jun, 2026 5.45 0% 160.95 - - Thu 18 Jun, 2026 5.45 0% 160.95 - - Wed 17 Jun, 2026 5.45 - 160.95 - - Tue 16 Jun, 2026 61.15 - 160.95 - - Mon 15 Jun, 2026 61.15 - 160.95 - -
PNBHOUSING options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PNBHOUSING options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.95 200% 174.85 - - Wed 24 Jun, 2026 8.05 - 174.85 - - Tue 23 Jun, 2026 55.30 - 174.85 - - Mon 22 Jun, 2026 55.30 - 174.85 - - Fri 19 Jun, 2026 55.30 - 174.85 - - Thu 18 Jun, 2026 55.30 - 174.85 - - Wed 17 Jun, 2026 55.30 - 174.85 - - Tue 16 Jun, 2026 55.30 - 174.85 - - Mon 15 Jun, 2026 55.30 - 174.85 - -
PNBHOUSING options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.35 1300% 189.20 - - Wed 24 Jun, 2026 5.00 0% 189.20 - - Tue 23 Jun, 2026 5.00 - 189.20 - - Mon 22 Jun, 2026 50.00 - 189.20 - - Fri 19 Jun, 2026 50.00 - 189.20 - - Thu 18 Jun, 2026 50.00 - 189.20 - - Wed 17 Jun, 2026 50.00 - 189.20 - - Tue 16 Jun, 2026 50.00 - 189.20 - - Mon 15 Jun, 2026 50.00 - 189.20 - -
PNBHOUSING options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 48.80 -12.5% 36.00 17.24% 4.86 Wed 24 Jun, 2026 48.25 - 33.55 16% 3.63 Tue 23 Jun, 2026 107.45 - 43.60 0% - Mon 22 Jun, 2026 107.45 - 48.55 0% - Fri 19 Jun, 2026 107.45 - 48.55 0% - Thu 18 Jun, 2026 107.45 - 48.55 0% - Wed 17 Jun, 2026 107.45 - 48.55 0% - Tue 16 Jun, 2026 107.45 - 48.55 38.89% - Mon 15 Jun, 2026 107.45 - 51.20 - -
PNBHOUSING options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 55.10 -13.33% 28.30 55.56% 0.54 Wed 24 Jun, 2026 53.20 30.43% 30.75 200% 0.3 Tue 23 Jun, 2026 40.35 155.56% 42.80 200% 0.13 Mon 22 Jun, 2026 38.40 0% 43.20 0% 0.11 Fri 19 Jun, 2026 38.40 0% 43.20 0% 0.11 Thu 18 Jun, 2026 38.40 0% 43.20 0% 0.11 Wed 17 Jun, 2026 38.40 0% 43.20 0% 0.11 Tue 16 Jun, 2026 38.40 - 43.20 - 0.11 Mon 15 Jun, 2026 122.60 - 49.45 - -
PNBHOUSING options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 75.00 -9.76% 26.55 38.64% 1.65 Wed 24 Jun, 2026 59.30 -24.07% 26.85 1000% 1.07 Tue 23 Jun, 2026 45.45 0% 37.10 33.33% 0.07 Mon 22 Jun, 2026 37.55 5300% 36.30 200% 0.06 Fri 19 Jun, 2026 37.60 0% 38.60 0% 1 Thu 18 Jun, 2026 37.60 - 38.60 0% 1 Wed 17 Jun, 2026 117.30 - 38.60 0% - Tue 16 Jun, 2026 117.30 - 38.60 - - Mon 15 Jun, 2026 117.30 - 79.10 - -
PNBHOUSING options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 67.00 0% 42.00 - - Wed 24 Jun, 2026 67.00 -50% 42.00 - - Tue 23 Jun, 2026 54.00 -81.82% 42.00 - - Mon 22 Jun, 2026 48.30 0% 42.00 - - Fri 19 Jun, 2026 48.30 0% 42.00 - - Thu 18 Jun, 2026 48.30 0% 42.00 - - Wed 17 Jun, 2026 48.30 0% 42.00 - - Tue 16 Jun, 2026 48.30 37.5% 42.00 - - Mon 15 Jun, 2026 55.00 - 42.00 - -
PNBHOUSING options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 70.50 47.89% 20.05 -48.31% 0.44 Wed 24 Jun, 2026 71.10 -5.33% 19.35 5.95% 1.25 Tue 23 Jun, 2026 55.50 5.63% 27.00 3.7% 1.12 Mon 22 Jun, 2026 49.00 24.56% 33.00 2.53% 1.14 Fri 19 Jun, 2026 44.00 7.55% 34.60 0% 1.39 Thu 18 Jun, 2026 45.50 8.16% 34.60 0% 1.49 Wed 17 Jun, 2026 48.00 0% 35.00 5.33% 1.61 Tue 16 Jun, 2026 54.35 2.08% 33.00 1.35% 1.53 Mon 15 Jun, 2026 55.00 -5.88% 54.30 0% 1.54
PNBHOUSING options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 63.20 0% 29.00 0% 4 Wed 24 Jun, 2026 63.20 0% 29.00 0% 4 Tue 23 Jun, 2026 63.20 0% 29.00 0% 4 Mon 22 Jun, 2026 63.20 - 29.00 - 4 Fri 19 Jun, 2026 148.10 - 35.35 - - Thu 18 Jun, 2026 148.10 - 35.35 - - Wed 17 Jun, 2026 148.10 - 35.35 - - Tue 16 Jun, 2026 148.10 - 35.35 - - Mon 15 Jun, 2026 148.10 - 35.35 - -
PNBHOUSING options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 69.50 0% 12.80 233.33% 15 Wed 24 Jun, 2026 69.50 0% 14.05 125% 4.5 Tue 23 Jun, 2026 69.50 0% 21.05 0% 2 Mon 22 Jun, 2026 69.50 - 39.50 0% 2 Fri 19 Jun, 2026 138.90 - 39.50 0% - Thu 18 Jun, 2026 138.90 - 39.50 0% - Wed 17 Jun, 2026 138.90 - 39.50 0% - Tue 16 Jun, 2026 138.90 - 39.50 0% - Mon 15 Jun, 2026 138.90 - 39.50 0% -
PNBHOUSING options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 161.95 - 12.05 138.46% - Wed 24 Jun, 2026 161.95 - 17.00 0% - Tue 23 Jun, 2026 161.95 - 17.00 8.33% - Mon 22 Jun, 2026 161.95 - 22.00 0% - Fri 19 Jun, 2026 161.95 - 22.00 0% - Thu 18 Jun, 2026 161.95 - 22.00 0% - Wed 17 Jun, 2026 161.95 - 22.00 9.09% - Tue 16 Jun, 2026 161.95 - 22.00 10% - Mon 15 Jun, 2026 161.95 - 24.05 -23.08% -
PNBHOUSING options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 90.00 0% 14.90 0% 1.29 Wed 24 Jun, 2026 90.00 0% 14.90 0% 1.29 Tue 23 Jun, 2026 90.00 0% 14.90 -18.18% 1.29 Mon 22 Jun, 2026 90.00 0% 29.35 0% 1.57 Fri 19 Jun, 2026 90.00 0% 29.35 0% 1.57 Thu 18 Jun, 2026 90.00 0% 29.35 0% 1.57 Wed 17 Jun, 2026 90.00 0% 29.35 0% 1.57 Tue 16 Jun, 2026 90.00 0% 29.35 0% 1.57 Mon 15 Jun, 2026 90.00 0% 29.35 0% 1.57
PNBHOUSING options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 176.50 - 6.70 -2.04% - Wed 24 Jun, 2026 176.50 - 8.35 88.46% - Tue 23 Jun, 2026 176.50 - 12.55 13.04% - Mon 22 Jun, 2026 176.50 - 16.55 360% - Fri 19 Jun, 2026 176.50 - 19.45 0% - Thu 18 Jun, 2026 176.50 - 19.45 25% - Wed 17 Jun, 2026 176.50 - 18.50 0% - Tue 16 Jun, 2026 176.50 - 18.50 0% - Mon 15 Jun, 2026 176.50 - 18.50 300% -
PNBHOUSING options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 80.00 0% 17.50 0% 1 Wed 24 Jun, 2026 80.00 0% 17.50 0% 1 Tue 23 Jun, 2026 80.00 0% 17.50 0% 1 Mon 22 Jun, 2026 80.00 0% 17.50 0% 1 Fri 19 Jun, 2026 80.00 0% 17.50 0% 1 Thu 18 Jun, 2026 80.00 - 17.50 - 1 Wed 17 Jun, 2026 163.15 - 46.10 - - Tue 16 Jun, 2026 163.15 - 46.10 - - Mon 15 Jun, 2026 163.15 - 46.10 - -
PNBHOUSING options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 191.75 - 14.20 0% - Wed 24 Jun, 2026 191.75 - 14.20 0% - Tue 23 Jun, 2026 191.75 - 14.20 0% - Mon 22 Jun, 2026 191.75 - 14.20 0% - Fri 19 Jun, 2026 191.75 - 14.20 0% - Thu 18 Jun, 2026 191.75 - 14.20 16.67% - Wed 17 Jun, 2026 191.75 - 31.00 0% - Tue 16 Jun, 2026 191.75 - 31.00 0% - Mon 15 Jun, 2026 191.75 - 31.00 0% -
PNBHOUSING options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 90.25 0% 6.15 0% 7.33 Wed 24 Jun, 2026 90.25 0% 24.90 0% 7.33 Tue 23 Jun, 2026 90.25 0% 24.90 0% 7.33 Mon 22 Jun, 2026 90.25 0% 24.90 0% 7.33 Fri 19 Jun, 2026 90.25 0% 24.90 0% 7.33 Thu 18 Jun, 2026 90.25 0% 24.90 0% 7.33 Wed 17 Jun, 2026 90.25 0% 24.90 0% 7.33 Tue 16 Jun, 2026 90.25 0% 24.90 0% 7.33 Mon 15 Jun, 2026 90.25 0% 24.90 0% 7.33
PNBHOUSING options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 127.85 0% 6.50 0% 11 Wed 24 Jun, 2026 127.85 0% 6.50 0% 11 Tue 23 Jun, 2026 127.85 -75% 6.50 - 11 Mon 22 Jun, 2026 96.90 0% 15.70 - - Fri 19 Jun, 2026 96.90 0% 15.70 - - Thu 18 Jun, 2026 96.90 0% 15.70 - - Wed 17 Jun, 2026 96.90 0% 15.70 - - Tue 16 Jun, 2026 96.90 0% 15.70 - - Mon 15 Jun, 2026 96.90 0% 15.70 - -
PNBHOUSING options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 153.55 - 3.60 17.39% 5.4 Wed 24 Jun, 2026 190.10 - 3.65 15% - Tue 23 Jun, 2026 190.10 - 6.85 0% - Mon 22 Jun, 2026 190.10 - 6.85 100% - Fri 19 Jun, 2026 190.10 - 8.05 400% - Thu 18 Jun, 2026 190.10 - 22.50 0% - Wed 17 Jun, 2026 190.10 - 22.50 0% - Tue 16 Jun, 2026 190.10 - 22.50 0% - Mon 15 Jun, 2026 190.10 - 22.50 0% -
PNBHOUSING options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 119.55 0% 12.40 - - Wed 24 Jun, 2026 119.55 0% 12.40 - - Tue 23 Jun, 2026 119.55 0% 12.40 - - Mon 22 Jun, 2026 119.55 0% 12.40 - - Fri 19 Jun, 2026 119.55 0% 12.40 - - Thu 18 Jun, 2026 135.00 0% 12.40 - - Wed 17 Jun, 2026 135.00 0% 12.40 - - Tue 16 Jun, 2026 135.00 -75% 12.40 - - Mon 15 Jun, 2026 112.45 0% 12.40 - -
PNBHOUSING options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 204.45 - 28.30 - - Wed 24 Jun, 2026 204.45 - 28.30 - - Tue 23 Jun, 2026 204.45 - 28.30 - - Mon 22 Jun, 2026 204.45 - 28.30 - - Fri 19 Jun, 2026 204.45 - 28.30 - - Thu 18 Jun, 2026 204.45 - 28.30 - - Wed 17 Jun, 2026 204.45 - 28.30 - - Tue 16 Jun, 2026 204.45 - 28.30 - - Mon 15 Jun, 2026 204.45 - 28.30 - -
PNBHOUSING options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 241.20 - 9.65 - - Wed 24 Jun, 2026 241.20 - 9.65 - - Tue 23 Jun, 2026 241.20 - 9.65 - - Mon 22 Jun, 2026 241.20 - 9.65 - - Fri 19 Jun, 2026 241.20 - 9.65 - - Thu 18 Jun, 2026 241.20 - 9.65 - - Wed 17 Jun, 2026 241.20 - 9.65 - - Tue 16 Jun, 2026 241.20 - 9.65 - - Mon 15 Jun, 2026 241.20 - 9.65 - -
PNBHOUSING options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 219.40 - 2.80 0% - Wed 24 Jun, 2026 219.40 - 2.80 0% - Tue 23 Jun, 2026 219.40 - 2.80 10.34% - Mon 22 Jun, 2026 219.40 - 4.75 0% - Fri 19 Jun, 2026 219.40 - 4.75 0% - Thu 18 Jun, 2026 219.40 - 4.75 0% - Wed 17 Jun, 2026 219.40 - 4.75 7.41% - Tue 16 Jun, 2026 219.40 - 4.95 0% - Mon 15 Jun, 2026 219.40 - 4.95 92.86% -
PNBHOUSING options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 235.00 - 9.35 0% - Wed 24 Jun, 2026 235.00 - 9.35 0% - Tue 23 Jun, 2026 235.00 - 9.35 0% - Mon 22 Jun, 2026 235.00 - 9.35 0% - Fri 19 Jun, 2026 235.00 - 9.35 0% - Thu 18 Jun, 2026 235.00 - 9.35 0% - Wed 17 Jun, 2026 235.00 - 9.35 0% - Tue 16 Jun, 2026 235.00 - 9.35 0% - Mon 15 Jun, 2026 235.00 - 9.35 0% -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
