ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNBHOUSING SPOT Price: 1169.90 as on 28 Aug, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1203.7
Target up: 1186.8
Target up: 1179.6
Target up: 1172.4
Target down: 1155.5
Target down: 1148.3
Target down: 1141.1

Date Close Open High Low Volume
28 Fri Aug 20261169.901174.601189.301158.000.44 M
27 Thu Aug 20261178.001177.001195.001176.600.39 M
26 Wed Aug 20261185.001185.001211.501173.200.9 M
25 Tue Aug 20261182.001165.001183.001157.400.67 M
24 Mon Aug 20261165.001173.101173.101154.200.51 M
21 Fri Aug 20261170.301178.501189.001166.000.64 M
20 Thu Aug 20261175.501187.701207.001170.102.26 M
19 Wed Aug 20261174.001143.901175.901138.001.25 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1030 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1060 910 990

Put to Call Ratio (PCR) has decreased for strikes: 1080 1050 1040 1030

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.53%174.85--
Mon 27 Jul, 20260.05-5.53%174.85--
Fri 24 Jul, 20260.10-6.13%174.85--
Thu 23 Jul, 20260.20-20.9%174.85--
Wed 22 Jul, 20260.60-8.84%174.85--
Tue 21 Jul, 20262.203.89%174.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.88%135.00-3.7%0.21
Mon 27 Jul, 20260.05-1.06%129.50-1.22%0.22
Fri 24 Jul, 20260.05-10.24%128.000%0.22
Thu 23 Jul, 20260.10-17%128.000%0.2
Wed 22 Jul, 20260.40-5.07%118.00-1.2%0.16
Tue 21 Jul, 20261.05-0.37%103.750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%128.15--
Mon 27 Jul, 20260.300%128.15--
Fri 24 Jul, 20260.300%128.15--
Thu 23 Jul, 20260.300%128.15--
Wed 22 Jul, 20260.45-14.29%128.15--
Tue 21 Jul, 20260.80-6.67%128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.41%152.300%0.02
Mon 27 Jul, 20260.050%152.300%0.02
Fri 24 Jul, 20260.05-6.93%152.300%0.02
Thu 23 Jul, 20260.05-5.19%152.300%0.02
Wed 22 Jul, 20260.35-2.03%152.300%0.02
Tue 21 Jul, 20260.70-1.67%152.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%250.95--
Mon 27 Jul, 20260.200%250.95--
Fri 24 Jul, 20260.200%250.95--
Thu 23 Jul, 20260.200%250.95--
Wed 22 Jul, 20260.200%250.95--
Tue 21 Jul, 20260.20-8.82%250.95--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-23.81%94.950%0.06
Mon 27 Jul, 20260.255%94.950%0.05
Fri 24 Jul, 20260.10-20%94.950%0.05
Thu 23 Jul, 20260.30-42.53%94.950%0.04
Wed 22 Jul, 20261.25-39.58%78.750%0.02
Tue 21 Jul, 20263.850%78.75-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.13%74.40-16.67%0.03
Mon 27 Jul, 20260.20-6.02%85.200%0.04
Fri 24 Jul, 20260.25-14.43%85.200%0.04
Thu 23 Jul, 20260.50-23.02%85.200%0.03
Wed 22 Jul, 20261.90-4.91%85.200%0.02
Tue 21 Jul, 20265.452.71%85.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.91%82.800%0.04
Mon 27 Jul, 20260.20-8.64%82.800%0.04
Fri 24 Jul, 20260.25-17.35%84.75-11.11%0.03
Thu 23 Jul, 20260.55-9.54%75.75-10%0.03
Wed 22 Jul, 20262.65-12.63%59.2011.11%0.03
Tue 21 Jul, 20267.10-2.36%46.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.97%--
Mon 27 Jul, 20260.10-11.89%--
Fri 24 Jul, 20260.200.7%--
Thu 23 Jul, 20260.75-61.52%--
Wed 22 Jul, 20263.90-4.4%--
Tue 21 Jul, 20268.85-3.02%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.7%49.35-2.41%0.57
Mon 27 Jul, 20260.20-4.67%39.05-10.75%0.58
Fri 24 Jul, 20260.30-36.97%56.00-12.26%0.62
Thu 23 Jul, 20261.20-24.2%53.25-23.19%0.45
Wed 22 Jul, 20265.60-5.14%42.50-4.83%0.44
Tue 21 Jul, 202612.001.53%39.30-7.64%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-1.71%--
Mon 27 Jul, 20260.25-7.89%--
Fri 24 Jul, 20260.50-5%--
Thu 23 Jul, 20262.1092.31%--
Wed 22 Jul, 20268.10-18.11%--
Tue 21 Jul, 202615.65-3.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.89%35.15-10.75%0.33
Mon 27 Jul, 20260.60-27.23%22.45-32.12%0.33
Fri 24 Jul, 20260.90-20.12%39.55-15.95%0.35
Thu 23 Jul, 20263.60-7.34%34.25-17.68%0.33
Wed 22 Jul, 202610.95-3.28%27.80-11.21%0.37
Tue 21 Jul, 202619.80-2.66%26.90-10.08%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0528.57%--
Mon 27 Jul, 20261.35-76.92%--
Fri 24 Jul, 20261.6518.18%--
Thu 23 Jul, 20266.105.48%--
Wed 22 Jul, 202615.7523.73%--
Tue 21 Jul, 202624.3022.92%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0578.35%15.00-7.41%0.58
Mon 27 Jul, 20265.15-48.68%6.55-51.13%1.11
Fri 24 Jul, 20263.353.28%21.90-17.23%1.17
Thu 23 Jul, 20269.2035.56%20.20-10.1%1.46
Wed 22 Jul, 202619.95-0.74%17.051.71%2.2
Tue 21 Jul, 202630.150%17.401.74%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.65-7.89%--
Mon 27 Jul, 20269.50-55.29%--
Fri 24 Jul, 20266.30-8.6%--
Thu 23 Jul, 202613.75158.33%--
Wed 22 Jul, 202625.40-5.26%--
Tue 21 Jul, 202634.1011.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.95-59.24%1.35-18.52%2.06
Mon 27 Jul, 202619.70-59.95%1.35-27.35%1.03
Fri 24 Jul, 202610.40335.56%10.95-25.17%0.57
Thu 23 Jul, 202618.60-4.26%9.6561.08%3.31
Wed 22 Jul, 202632.00-2.08%9.255.11%1.97
Tue 21 Jul, 202642.15-4%10.706.02%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.00-10.34%0.25-32.67%0.87
Mon 27 Jul, 202628.95-43.87%0.80-38.79%1.16
Fri 24 Jul, 202615.406.16%5.857.14%1.06
Thu 23 Jul, 202624.90-10.43%6.60-1.91%1.05
Wed 22 Jul, 202638.90-4.12%6.500%0.96
Tue 21 Jul, 202650.50-2.3%8.251.29%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.00-4.1%0.35-9.43%0.82
Mon 27 Jul, 202638.50-6.15%0.55-27.4%0.87
Fri 24 Jul, 202623.701.56%3.50-21.51%1.12
Thu 23 Jul, 202630.850%4.106.9%1.45
Wed 22 Jul, 202689.250%4.605.45%1.36
Tue 21 Jul, 202689.250%6.10-9.84%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.050%0.25-3.8%6.33
Mon 27 Jul, 202649.05-2.44%0.45-11.15%6.58
Fri 24 Jul, 202630.300%1.80-16.38%7.22
Thu 23 Jul, 202639.65-2.38%2.8551.28%8.63
Wed 22 Jul, 202675.950%3.10-1.68%5.57
Tue 21 Jul, 202675.950%4.756.73%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.700%0.101.61%2.33
Mon 27 Jul, 202643.70-3.57%0.45-36.73%2.3
Fri 24 Jul, 202649.400%1.0525.64%3.5
Thu 23 Jul, 202649.40-12.5%2.000%2.79
Wed 22 Jul, 202683.000%2.00-33.9%2.44
Tue 21 Jul, 202683.000%3.4531.11%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202667.000%--
Mon 27 Jul, 202667.000%--
Fri 24 Jul, 202667.000%--
Thu 23 Jul, 202667.000%--
Wed 22 Jul, 202667.000%--
Tue 21 Jul, 202667.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.15-6%0.15-1.53%4.11
Mon 27 Jul, 202677.00-7.41%0.35-15.88%3.92
Fri 24 Jul, 202662.00-5.26%0.45-14.02%4.31
Thu 23 Jul, 202665.00-10.94%0.85-3.21%4.75
Wed 22 Jul, 202685.500%1.2020.17%4.38
Tue 21 Jul, 202699.00-1.54%1.90-2.1%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.90-33.33%0.100%11
Mon 27 Jul, 2026123.000%0.40-4.35%7.33
Fri 24 Jul, 2026123.000%0.25-11.54%7.67
Thu 23 Jul, 2026123.000%0.900%8.67
Wed 22 Jul, 2026123.000%0.900%8.67
Tue 21 Jul, 2026123.000%1.750%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026125.550%0.050%17.8
Mon 27 Jul, 2026125.550%0.05-8.25%17.8
Fri 24 Jul, 2026125.550%0.400%19.4
Thu 23 Jul, 2026125.550%0.653.19%19.4
Wed 22 Jul, 2026125.550%1.000%18.8
Tue 21 Jul, 2026125.550%3.450%18.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026115.15-66.67%0.05-3.33%29
Mon 27 Jul, 2026118.900%0.10-6.25%10
Fri 24 Jul, 2026135.000%0.10-27.27%10.67
Thu 23 Jul, 2026135.000%1.900%14.67
Wed 22 Jul, 2026135.000%1.900%14.67
Tue 21 Jul, 2026135.00-66.67%1.900%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026127.500%0.050%14
Mon 27 Jul, 2026127.500%0.05-12.5%14
Fri 24 Jul, 2026104.500%0.10-5.88%16
Thu 23 Jul, 2026104.500%0.40-19.05%17
Wed 22 Jul, 2026104.500%0.60-4.55%21
Tue 21 Jul, 2026104.500%0.90-4.35%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026142.000%0.050%-
Mon 27 Jul, 2026142.000%2.550%1
Fri 24 Jul, 2026142.000%2.550%1
Thu 23 Jul, 2026142.000%2.550%1
Wed 22 Jul, 2026142.000%2.550%1
Tue 21 Jul, 2026142.000%2.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026136.000%0.050%4.5
Mon 27 Jul, 2026136.000%0.100%4.5
Fri 24 Jul, 2026136.00-33.33%0.10-59.09%4.5
Thu 23 Jul, 202690.250%1.150%7.33
Wed 22 Jul, 202690.250%1.700%7.33
Tue 21 Jul, 202690.250%1.700%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026162.00-50%0.050%10
Mon 27 Jul, 2026145.900%0.050%5
Fri 24 Jul, 2026145.900%0.050%5
Thu 23 Jul, 2026145.900%0.10-9.09%5
Wed 22 Jul, 2026145.900%6.500%5.5
Tue 21 Jul, 2026145.900%6.500%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026160.20-25%0.10-7.41%4.17
Mon 27 Jul, 2026177.20-27.27%0.05-3.57%3.38
Fri 24 Jul, 2026208.750%0.10-6.67%2.55
Thu 23 Jul, 2026208.750%0.20-6.25%2.73
Wed 22 Jul, 2026208.750%0.30-3.03%2.91
Tue 21 Jul, 2026208.750%0.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026164.350%--
Mon 27 Jul, 2026164.350%--
Fri 24 Jul, 2026164.350%--
Thu 23 Jul, 2026164.350%--
Wed 22 Jul, 2026164.350%--
Tue 21 Jul, 2026164.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026200.300%0.650%2
Mon 27 Jul, 2026200.300%0.650%2
Fri 24 Jul, 2026200.300%0.650%2
Thu 23 Jul, 2026200.300%0.650%2
Wed 22 Jul, 2026200.300%0.650%2
Tue 21 Jul, 2026200.300%0.650%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026234.750%0.350%1.24
Mon 27 Jul, 2026234.750%0.350%1.24
Fri 24 Jul, 2026234.750%0.350%1.24
Thu 23 Jul, 2026234.750%0.350%1.24
Wed 22 Jul, 2026234.750%0.35-3.7%1.24
Tue 21 Jul, 2026234.75-12.5%0.35-15.63%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026268.050%0.050%0.36
Mon 27 Jul, 2026268.050%0.050%0.36
Fri 24 Jul, 2026268.050%0.050%0.36
Thu 23 Jul, 2026268.050%0.05-16.67%0.36
Wed 22 Jul, 2026268.050%0.300%0.43
Tue 21 Jul, 2026268.050%0.300%0.43

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top