PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
PNBHOUSING SPOT Price: 1150.00 as on 06 Aug, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 1185.13 Target up: 1176.35 Target up: 1167.57 Target down: 1149.43 Target down: 1140.65 Target down: 1131.87 Target down: 1113.73
Show prices and volumes
Date Close Open High Low Volume 06 Thu Aug 2026 1150.00 1138.10 1167.00 1131.30 1.93 M 05 Wed Aug 2026 1121.60 1070.20 1154.00 1070.20 5.1 M 04 Tue Aug 2026 1080.00 1091.90 1091.90 1051.90 1.41 M 03 Mon Aug 2026 1090.00 1057.00 1094.50 1049.70 1.19 M 31 Fri Jul 2026 1053.10 1033.00 1059.40 1028.10 1.12 M 30 Thu Jul 2026 1033.10 1059.70 1061.80 1024.20 0.9 M 29 Wed Jul 2026 1056.30 1072.50 1083.90 1055.00 0.5 M 28 Tue Jul 2026 1069.40 1077.00 1086.70 1053.20 0.98 M
Maximum CALL writing has been for strikes: 1200 1100 1240 These will serve as resistance
Maximum PUT writing has been for strikes: 1030 1000 1060 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 960 1060 910 990
Put to Call Ratio (PCR) has decreased for strikes: 1080 1050 1040 1030
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.13% 74.40 -16.67% 0.03 Mon 27 Jul, 2026 0.20 -6.02% 85.20 0% 0.04 Fri 24 Jul, 2026 0.25 -14.43% 85.20 0% 0.04 Thu 23 Jul, 2026 0.50 -23.02% 85.20 0% 0.03 Wed 22 Jul, 2026 1.90 -4.91% 85.20 0% 0.02 Tue 21 Jul, 2026 5.45 2.71% 85.20 0% 0.02 Mon 20 Jul, 2026 9.25 -4.09% 85.20 0% 0.02 Fri 17 Jul, 2026 9.85 -1.1% 85.20 0% 0.02 Thu 16 Jul, 2026 11.20 2.64% 85.20 0% 0.02
PNBHOUSING options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.60 -23.81% 94.95 0% 0.06 Mon 27 Jul, 2026 0.25 5% 94.95 0% 0.05 Fri 24 Jul, 2026 0.10 -20% 94.95 0% 0.05 Thu 23 Jul, 2026 0.30 -42.53% 94.95 0% 0.04 Wed 22 Jul, 2026 1.25 -39.58% 78.75 0% 0.02 Tue 21 Jul, 2026 3.85 0% 78.75 - 0.01 Mon 20 Jul, 2026 7.35 2.13% 160.95 - - Fri 17 Jul, 2026 7.85 -4.73% 160.95 - - Thu 16 Jul, 2026 9.30 -3.27% 160.95 - -
PNBHOUSING options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.53% 174.85 - - Mon 27 Jul, 2026 0.05 -5.53% 174.85 - - Fri 24 Jul, 2026 0.10 -6.13% 174.85 - - Thu 23 Jul, 2026 0.20 -20.9% 174.85 - - Wed 22 Jul, 2026 0.60 -8.84% 174.85 - - Tue 21 Jul, 2026 2.20 3.89% 174.85 - - Mon 20 Jul, 2026 4.20 1.07% 174.85 - - Fri 17 Jul, 2026 4.80 -1.75% 174.85 - - Thu 16 Jul, 2026 5.60 49.21% 174.85 - -
PNBHOUSING options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.88% 135.00 -3.7% 0.21 Mon 27 Jul, 2026 0.05 -1.06% 129.50 -1.22% 0.22 Fri 24 Jul, 2026 0.05 -10.24% 128.00 0% 0.22 Thu 23 Jul, 2026 0.10 -17% 128.00 0% 0.2 Wed 22 Jul, 2026 0.40 -5.07% 118.00 -1.2% 0.16 Tue 21 Jul, 2026 1.05 -0.37% 103.75 0% 0.16 Mon 20 Jul, 2026 2.50 25.88% 100.00 0% 0.16 Fri 17 Jul, 2026 2.80 0.47% 97.20 0% 0.2 Thu 16 Jul, 2026 3.60 6.28% 97.20 0% 0.2
PNBHOUSING options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 0% 128.15 - - Mon 27 Jul, 2026 0.30 0% 128.15 - - Fri 24 Jul, 2026 0.30 0% 128.15 - - Thu 23 Jul, 2026 0.30 0% 128.15 - - Wed 22 Jul, 2026 0.45 -14.29% 128.15 - - Tue 21 Jul, 2026 0.80 -6.67% 128.15 - - Mon 20 Jul, 2026 1.50 -6.25% 128.15 - - Fri 17 Jul, 2026 2.50 0% 128.15 - - Thu 16 Jul, 2026 2.50 77.78% 204.10 - -
PNBHOUSING options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.41% 152.30 0% 0.02 Mon 27 Jul, 2026 0.05 0% 152.30 0% 0.02 Fri 24 Jul, 2026 0.05 -6.93% 152.30 0% 0.02 Thu 23 Jul, 2026 0.05 -5.19% 152.30 0% 0.02 Wed 22 Jul, 2026 0.35 -2.03% 152.30 0% 0.02 Tue 21 Jul, 2026 0.70 -1.67% 152.30 0% 0.02 Mon 20 Jul, 2026 0.95 -6.83% 152.30 0% 0.02 Fri 17 Jul, 2026 0.80 -1.83% 152.30 -28.57% 0.02 Thu 16 Jul, 2026 1.45 -1.8% 138.70 - 0.02
PNBHOUSING options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 0% 250.95 - - Mon 27 Jul, 2026 0.20 0% 250.95 - - Fri 24 Jul, 2026 0.20 0% 250.95 - - Thu 23 Jul, 2026 0.20 0% 250.95 - - Wed 22 Jul, 2026 0.20 0% 250.95 - - Tue 21 Jul, 2026 0.20 -8.82% 250.95 - - Mon 20 Jul, 2026 0.25 -38.18% 250.95 - - Fri 17 Jul, 2026 0.50 -6.78% 250.95 - - Thu 16 Jul, 2026 1.20 0% 250.95 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.91% 82.80 0% 0.04 Mon 27 Jul, 2026 0.20 -8.64% 82.80 0% 0.04 Fri 24 Jul, 2026 0.25 -17.35% 84.75 -11.11% 0.03 Thu 23 Jul, 2026 0.55 -9.54% 75.75 -10% 0.03 Wed 22 Jul, 2026 2.65 -12.63% 59.20 11.11% 0.03 Tue 21 Jul, 2026 7.10 -2.36% 46.95 0% 0.02 Mon 20 Jul, 2026 11.75 1.33% 46.95 0% 0.02 Fri 17 Jul, 2026 12.25 -6.47% 46.95 0% 0.02 Thu 16 Jul, 2026 13.85 -0.5% 46.95 0% 0.02
PNBHOUSING options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.97% 98.15 - - Mon 27 Jul, 2026 0.10 -11.89% 98.15 - - Fri 24 Jul, 2026 0.20 0.7% 98.15 - - Thu 23 Jul, 2026 0.75 -61.52% - - Wed 22 Jul, 2026 3.90 -4.4% - - Tue 21 Jul, 2026 8.85 -3.02% - - Mon 20 Jul, 2026 14.85 1.53% - - Fri 17 Jul, 2026 15.20 3.43% - - Thu 16 Jul, 2026 16.90 -6.65% - -
PNBHOUSING options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.7% 49.35 -2.41% 0.57 Mon 27 Jul, 2026 0.20 -4.67% 39.05 -10.75% 0.58 Fri 24 Jul, 2026 0.30 -36.97% 56.00 -12.26% 0.62 Thu 23 Jul, 2026 1.20 -24.2% 53.25 -23.19% 0.45 Wed 22 Jul, 2026 5.60 -5.14% 42.50 -4.83% 0.44 Tue 21 Jul, 2026 12.00 1.53% 39.30 -7.64% 0.44 Mon 20 Jul, 2026 18.10 -0.31% 36.60 15.44% 0.48 Fri 17 Jul, 2026 18.85 -15.94% 39.45 -1.45% 0.42 Thu 16 Jul, 2026 20.55 2.1% 39.75 -1.43% 0.35
PNBHOUSING options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -1.71% 86.90 - - Mon 27 Jul, 2026 0.25 -7.89% 86.90 - - Fri 24 Jul, 2026 0.50 -5% 86.90 - - Thu 23 Jul, 2026 2.10 92.31% - - Wed 22 Jul, 2026 8.10 -18.11% - - Tue 21 Jul, 2026 15.65 -3.05% - - Mon 20 Jul, 2026 22.30 13.91% - - Fri 17 Jul, 2026 22.80 -4.96% - - Thu 16 Jul, 2026 24.45 21% - -
PNBHOUSING options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -11.89% 35.15 -10.75% 0.33 Mon 27 Jul, 2026 0.60 -27.23% 22.45 -32.12% 0.33 Fri 24 Jul, 2026 0.90 -20.12% 39.55 -15.95% 0.35 Thu 23 Jul, 2026 3.60 -7.34% 34.25 -17.68% 0.33 Wed 22 Jul, 2026 10.95 -3.28% 27.80 -11.21% 0.37 Tue 21 Jul, 2026 19.80 -2.66% 26.90 -10.08% 0.41 Mon 20 Jul, 2026 26.85 8.46% 26.10 15.35% 0.44 Fri 17 Jul, 2026 27.20 8.11% 27.05 -0.46% 0.41 Thu 16 Jul, 2026 29.80 2.78% 28.25 -10% 0.45
PNBHOUSING options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 28.57% 76.40 - - Mon 27 Jul, 2026 1.35 -76.92% 76.40 - - Fri 24 Jul, 2026 1.65 18.18% 76.40 - - Thu 23 Jul, 2026 6.10 5.48% - - Wed 22 Jul, 2026 15.75 23.73% - - Tue 21 Jul, 2026 24.30 22.92% - - Mon 20 Jul, 2026 32.40 9.09% - - Fri 17 Jul, 2026 32.25 7.32% - - Thu 16 Jul, 2026 34.10 -2.38% - -
PNBHOUSING options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 78.35% 15.00 -7.41% 0.58 Mon 27 Jul, 2026 5.15 -48.68% 6.55 -51.13% 1.11 Fri 24 Jul, 2026 3.35 3.28% 21.90 -17.23% 1.17 Thu 23 Jul, 2026 9.20 35.56% 20.20 -10.1% 1.46 Wed 22 Jul, 2026 19.95 -0.74% 17.05 1.71% 2.2 Tue 21 Jul, 2026 30.15 0% 17.40 1.74% 2.15 Mon 20 Jul, 2026 38.50 -10.53% 17.05 24.24% 2.11 Fri 17 Jul, 2026 38.20 5.56% 19.10 -6.1% 1.52 Thu 16 Jul, 2026 42.10 2.13% 19.55 -5.38% 1.71
PNBHOUSING options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 6.65 -7.89% 66.65 - - Mon 27 Jul, 2026 9.50 -55.29% 66.65 - - Fri 24 Jul, 2026 6.30 -8.6% 66.65 - - Thu 23 Jul, 2026 13.75 158.33% - - Wed 22 Jul, 2026 25.40 -5.26% - - Tue 21 Jul, 2026 34.10 11.76% - - Mon 20 Jul, 2026 44.15 -2.86% - - Fri 17 Jul, 2026 59.40 0% - - Thu 16 Jul, 2026 59.40 0% - -
PNBHOUSING options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.95 -59.24% 1.35 -18.52% 2.06 Mon 27 Jul, 2026 19.70 -59.95% 1.35 -27.35% 1.03 Fri 24 Jul, 2026 10.40 335.56% 10.95 -25.17% 0.57 Thu 23 Jul, 2026 18.60 -4.26% 9.65 61.08% 3.31 Wed 22 Jul, 2026 32.00 -2.08% 9.25 5.11% 1.97 Tue 21 Jul, 2026 42.15 -4% 10.70 6.02% 1.83 Mon 20 Jul, 2026 43.25 0% 10.80 -3.49% 1.66 Fri 17 Jul, 2026 43.25 0% 12.30 2.38% 1.72 Thu 16 Jul, 2026 55.70 0% 13.05 -4.55% 1.68
PNBHOUSING options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.00 -10.34% 0.25 -32.67% 0.87 Mon 27 Jul, 2026 28.95 -43.87% 0.80 -38.79% 1.16 Fri 24 Jul, 2026 15.40 6.16% 5.85 7.14% 1.06 Thu 23 Jul, 2026 24.90 -10.43% 6.60 -1.91% 1.05 Wed 22 Jul, 2026 38.90 -4.12% 6.50 0% 0.96 Tue 21 Jul, 2026 50.50 -2.3% 8.25 1.29% 0.92 Mon 20 Jul, 2026 59.85 -1.69% 8.60 6.9% 0.89 Fri 17 Jul, 2026 60.50 0% 9.35 -5.84% 0.82 Thu 16 Jul, 2026 60.50 1.72% 11.00 1.32% 0.87
PNBHOUSING options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 29.00 -4.1% 0.35 -9.43% 0.82 Mon 27 Jul, 2026 38.50 -6.15% 0.55 -27.4% 0.87 Fri 24 Jul, 2026 23.70 1.56% 3.50 -21.51% 1.12 Thu 23 Jul, 2026 30.85 0% 4.10 6.9% 1.45 Wed 22 Jul, 2026 89.25 0% 4.60 5.45% 1.36 Tue 21 Jul, 2026 89.25 0% 6.10 -9.84% 1.29 Mon 20 Jul, 2026 89.25 0% 6.60 1.67% 1.43 Fri 17 Jul, 2026 89.25 0% 7.40 7.78% 1.41 Thu 16 Jul, 2026 89.25 0% 8.25 1.21% 1.3
PNBHOUSING options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 49.05 0% 0.25 -3.8% 6.33 Mon 27 Jul, 2026 49.05 -2.44% 0.45 -11.15% 6.58 Fri 24 Jul, 2026 30.30 0% 1.80 -16.38% 7.22 Thu 23 Jul, 2026 39.65 -2.38% 2.85 51.28% 8.63 Wed 22 Jul, 2026 75.95 0% 3.10 -1.68% 5.57 Tue 21 Jul, 2026 75.95 0% 4.75 6.73% 5.67 Mon 20 Jul, 2026 75.95 -2.33% 5.05 1.36% 5.31 Fri 17 Jul, 2026 75.90 0% 5.80 78.86% 5.12 Thu 16 Jul, 2026 75.90 0% 6.90 0% 2.86
PNBHOUSING options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 43.70 0% 0.10 1.61% 2.33 Mon 27 Jul, 2026 43.70 -3.57% 0.45 -36.73% 2.3 Fri 24 Jul, 2026 49.40 0% 1.05 25.64% 3.5 Thu 23 Jul, 2026 49.40 -12.5% 2.00 0% 2.79 Wed 22 Jul, 2026 83.00 0% 2.00 -33.9% 2.44 Tue 21 Jul, 2026 83.00 0% 3.45 31.11% 3.69 Mon 20 Jul, 2026 83.00 -5.88% 4.10 -2.17% 2.81 Fri 17 Jul, 2026 106.00 0% 5.10 0% 2.71 Thu 16 Jul, 2026 106.00 0% 5.10 -8.91% 2.71
PNBHOUSING options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 67.00 0% 42.00 - - Mon 27 Jul, 2026 67.00 0% 42.00 - - Fri 24 Jul, 2026 67.00 0% 42.00 - - Thu 23 Jul, 2026 67.00 0% - - Wed 22 Jul, 2026 67.00 0% - - Tue 21 Jul, 2026 67.00 0% - - Mon 20 Jul, 2026 67.00 0% - - Fri 17 Jul, 2026 67.00 0% - - Thu 16 Jul, 2026 67.00 0% - -
PNBHOUSING options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 70.15 -6% 0.15 -1.53% 4.11 Mon 27 Jul, 2026 77.00 -7.41% 0.35 -15.88% 3.92 Fri 24 Jul, 2026 62.00 -5.26% 0.45 -14.02% 4.31 Thu 23 Jul, 2026 65.00 -10.94% 0.85 -3.21% 4.75 Wed 22 Jul, 2026 85.50 0% 1.20 20.17% 4.38 Tue 21 Jul, 2026 99.00 -1.54% 1.90 -2.1% 3.64 Mon 20 Jul, 2026 102.00 0% 2.40 44.24% 3.66 Fri 17 Jul, 2026 106.85 0% 2.90 -9.34% 2.54 Thu 16 Jul, 2026 106.85 0% 3.65 -10.34% 2.8
PNBHOUSING options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 85.90 -33.33% 0.10 0% 11 Mon 27 Jul, 2026 123.00 0% 0.40 -4.35% 7.33 Fri 24 Jul, 2026 123.00 0% 0.25 -11.54% 7.67 Thu 23 Jul, 2026 123.00 0% 0.90 0% 8.67 Wed 22 Jul, 2026 123.00 0% 0.90 0% 8.67 Tue 21 Jul, 2026 123.00 0% 1.75 0% 8.67 Mon 20 Jul, 2026 123.00 0% 1.75 -3.7% 8.67 Fri 17 Jul, 2026 123.00 0% 2.55 0% 9 Thu 16 Jul, 2026 123.00 0% 2.55 -18.18% 9
PNBHOUSING options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 125.55 0% 0.05 0% 17.8 Mon 27 Jul, 2026 125.55 0% 0.05 -8.25% 17.8 Fri 24 Jul, 2026 125.55 0% 0.40 0% 19.4 Thu 23 Jul, 2026 125.55 0% 0.65 3.19% 19.4 Wed 22 Jul, 2026 125.55 0% 1.00 0% 18.8 Tue 21 Jul, 2026 125.55 0% 3.45 0% 18.8 Mon 20 Jul, 2026 125.55 0% 3.45 0% 18.8 Fri 17 Jul, 2026 108.20 0% 3.45 1.08% 18.8 Thu 16 Jul, 2026 108.20 0% 2.65 0% 18.6
PNBHOUSING options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 161.95 - 0.20 0% - Tue 30 Jun, 2026 161.95 - 0.20 0% -
PNBHOUSING options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 115.15 -66.67% 0.05 -3.33% 29 Mon 27 Jul, 2026 118.90 0% 0.10 -6.25% 10 Fri 24 Jul, 2026 135.00 0% 0.10 -27.27% 10.67 Thu 23 Jul, 2026 135.00 0% 1.90 0% 14.67 Wed 22 Jul, 2026 135.00 0% 1.90 0% 14.67 Tue 21 Jul, 2026 135.00 -66.67% 1.90 0% 14.67 Mon 20 Jul, 2026 101.00 0% 1.90 0% 4.89 Fri 17 Jul, 2026 101.00 0% 1.90 0% 4.89 Thu 16 Jul, 2026 101.00 0% 1.90 0% 4.89
PNBHOUSING options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 127.50 0% 0.05 0% 14 Mon 27 Jul, 2026 127.50 0% 0.05 -12.5% 14 Fri 24 Jul, 2026 104.50 0% 0.10 -5.88% 16 Thu 23 Jul, 2026 104.50 0% 0.40 -19.05% 17 Wed 22 Jul, 2026 104.50 0% 0.60 -4.55% 21 Tue 21 Jul, 2026 104.50 0% 0.90 -4.35% 22 Mon 20 Jul, 2026 104.50 0% 1.50 0% 23 Fri 17 Jul, 2026 104.50 0% 1.50 0% 23 Thu 16 Jul, 2026 104.50 0% 1.50 -4.17% 23
PNBHOUSING options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 142.00 0% 0.05 0% - Mon 27 Jul, 2026 142.00 0% 2.55 0% 1 Fri 24 Jul, 2026 142.00 0% 2.55 0% 1 Thu 23 Jul, 2026 142.00 0% 2.55 0% 1 Wed 22 Jul, 2026 142.00 0% 2.55 0% 1 Tue 21 Jul, 2026 142.00 0% 2.55 0% 1 Mon 20 Jul, 2026 161.85 -75% 2.55 0% 1 Fri 17 Jul, 2026 163.45 0% 2.55 0% 0.25 Thu 16 Jul, 2026 163.45 300% 2.55 0% 0.25
PNBHOUSING options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 191.75 - 2.00 0% - Tue 30 Jun, 2026 191.75 - 2.00 0% -
PNBHOUSING options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 136.00 0% 0.05 0% 4.5 Mon 27 Jul, 2026 136.00 0% 0.10 0% 4.5 Fri 24 Jul, 2026 136.00 -33.33% 0.10 -59.09% 4.5 Thu 23 Jul, 2026 90.25 0% 1.15 0% 7.33 Wed 22 Jul, 2026 90.25 0% 1.70 0% 7.33 Tue 21 Jul, 2026 90.25 0% 1.70 0% 7.33 Mon 20 Jul, 2026 90.25 0% 1.70 0% 7.33 Fri 17 Jul, 2026 90.25 0% 1.70 0% 7.33 Thu 16 Jul, 2026 90.25 0% 1.70 57.14% 7.33
PNBHOUSING options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 162.00 -50% 0.05 0% 10 Mon 27 Jul, 2026 145.90 0% 0.05 0% 5 Fri 24 Jul, 2026 145.90 0% 0.05 0% 5 Thu 23 Jul, 2026 145.90 0% 0.10 -9.09% 5 Wed 22 Jul, 2026 145.90 0% 6.50 0% 5.5 Tue 21 Jul, 2026 145.90 0% 6.50 0% 5.5 Mon 20 Jul, 2026 145.90 0% 6.50 0% 5.5 Fri 17 Jul, 2026 145.90 0% 6.50 0% 5.5 Thu 16 Jul, 2026 145.90 0% 6.50 0% 5.5
PNBHOUSING options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 160.20 -25% 0.10 -7.41% 4.17 Mon 27 Jul, 2026 177.20 -27.27% 0.05 -3.57% 3.38 Fri 24 Jul, 2026 208.75 0% 0.10 -6.67% 2.55 Thu 23 Jul, 2026 208.75 0% 0.20 -6.25% 2.73 Wed 22 Jul, 2026 208.75 0% 0.30 -3.03% 2.91 Tue 21 Jul, 2026 208.75 0% 0.50 0% 3 Mon 20 Jul, 2026 208.75 0% 0.40 -8.33% 3 Fri 17 Jul, 2026 208.75 0% 1.50 -2.7% 3.27 Thu 16 Jul, 2026 208.75 0% 1.50 -2.63% 3.36
PNBHOUSING options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 164.35 0% 12.40 - - Mon 27 Jul, 2026 164.35 0% 12.40 - - Fri 24 Jul, 2026 164.35 0% 12.40 - - Thu 23 Jul, 2026 164.35 0% - - Wed 22 Jul, 2026 164.35 0% - - Tue 21 Jul, 2026 164.35 0% - - Mon 20 Jul, 2026 164.35 0% - - Fri 17 Jul, 2026 164.35 0% - - Thu 16 Jul, 2026 164.35 0% - -
PNBHOUSING options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 200.30 0% 0.65 0% 2 Mon 27 Jul, 2026 200.30 0% 0.65 0% 2 Fri 24 Jul, 2026 200.30 0% 0.65 0% 2 Thu 23 Jul, 2026 200.30 0% 0.65 0% 2 Wed 22 Jul, 2026 200.30 0% 0.65 0% 2 Tue 21 Jul, 2026 200.30 0% 0.65 0% 2 Mon 20 Jul, 2026 200.30 0% 0.65 0% 2 Fri 17 Jul, 2026 200.30 0% 0.65 0% 2 Thu 16 Jul, 2026 200.30 0% 0.65 0% 2
PNBHOUSING options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 241.20 - 9.65 - - Tue 30 Jun, 2026 241.20 - 9.65 - -
PNBHOUSING options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 234.75 0% 0.35 0% 1.24 Mon 27 Jul, 2026 234.75 0% 0.35 0% 1.24 Fri 24 Jul, 2026 234.75 0% 0.35 0% 1.24 Thu 23 Jul, 2026 234.75 0% 0.35 0% 1.24 Wed 22 Jul, 2026 234.75 0% 0.35 -3.7% 1.24 Tue 21 Jul, 2026 234.75 -12.5% 0.35 -15.63% 1.29 Mon 20 Jul, 2026 247.95 0% 0.65 0% 1.33 Fri 17 Jul, 2026 247.95 0% 0.65 -5.88% 1.33 Thu 16 Jul, 2026 247.95 14.29% 0.60 0% 1.42
PNBHOUSING options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 268.05 0% 0.05 0% 0.36 Mon 27 Jul, 2026 268.05 0% 0.05 0% 0.36 Fri 24 Jul, 2026 268.05 0% 0.05 0% 0.36 Thu 23 Jul, 2026 268.05 0% 0.05 -16.67% 0.36 Wed 22 Jul, 2026 268.05 0% 0.30 0% 0.43 Tue 21 Jul, 2026 268.05 0% 0.30 0% 0.43 Mon 20 Jul, 2026 268.05 0% 0.25 0% 0.43 Fri 17 Jul, 2026 268.05 0% 0.25 0% 0.43 Thu 16 Jul, 2026 268.05 0% 0.25 0% 0.43
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
