PNBHOUSING 990 PE (PUT) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 990 PE is trading at ₹ on 10:48am 17 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 990 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1099.800 as on 17 Fri Jul 3:44pm
Day open: 1098.900 Range: 1072.700 to 1102.100

Option Price: PNBHOUSING PE 990 2026-07-28 on 17 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING PE 990 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 990 PE PUT today?: Premium of PNBHOUSING 990 PE is 2.55 on 16 Jul 2026 PUT opened at 3.75 and traded inside a Low-High range of 2.55-3.75 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 990 PUT PE today?: Open Interest of PNBHOUSING 990 PE is 17550 today. This has changed -3900.00 from previous day.
What is underlying price of PNBHOUSING 990 PE PUT today?: Underlying price of PNBHOUSING 990 PE PUT is 1098.90 today.
What is lot size of PNBHOUSING 990 PUT PE today?: Lot size of PNBHOUSING 990 PUT PE is 650.00
Is PNBHOUSING 990 PE PUT ITM or OTM or ATM?: PNBHOUSING 990 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 990 PE (PUT) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1099.80

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1050 strike, PNBHOUSING PE 1060 strike, PNBHOUSING PE 1070 strike, PNBHOUSING PE 1080 strike, PNBHOUSING PE 1090 strike, PNBHOUSING PE 1100 strike, PNBHOUSING PE 1110 strike, PNBHOUSING PE 1120 strike, PNBHOUSING PE 1130 strike, PNBHOUSING PE 1140 strike, PNBHOUSING PE 1150 strike, All CE , All PE

PNBHOUSING 990 PUT PE available expiry dates

PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry

PNBHOUSING 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 2.55 on 16 Jul 2026
PUT opened at 3.75 and traded inside a Low-High range of 2.55-3.75 as on 16 Thu Jul 2026

The underlying equity is trading at 1099.80 which means that PUT of strike 990 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 990 is 17,550

Price action analysis of 990 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 990 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	1099.80	2.55	3.75	3.75	2.55	-32	11,407,500	-18.2%
15 Wed Jul	1098.90	3.80	0.00	0.00	0.00	0	13,942,500	0%
14 Tue Jul	1104.10	3.80	4.75	5.80	3.80	26	13,942,500	57.1%
13 Mon Jul	1095.50	3.00	3.55	3.70	2.95	-18	8,872,500	5%
10 Fri Jul	1122.30	3.70	3.90	4.35	3.70	-44	8,450,000	11.1%
09 Thu Jul	1110.60	6.65	11.45	12.60	6.60	-36	7,605,000	0%

Charts for PNBHOUSING 990 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis