PNBHOUSING 950 PE (PUT) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 950 PE PUT today?: Premium of PNBHOUSING 950 PE is 19.45 on 18 Jun 2026 PUT opened at 19.45 and traded inside a Low-High range of 19.45-19.45 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 950 PUT PE today?: Open Interest of PNBHOUSING 950 PE is 3250 today. This has changed 650.00 from previous day.
What is underlying price of PNBHOUSING 950 PE PUT today?: Underlying price of PNBHOUSING 950 PE PUT is 1003.90 today.
What is lot size of PNBHOUSING 950 PUT PE today?: Lot size of PNBHOUSING 950 PUT PE is 650.00
Is PNBHOUSING 950 PE PUT ITM or OTM or ATM?: PNBHOUSING 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 950 PE (PUT) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1003.90

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 960 strike, PNBHOUSING PE 970 strike, PNBHOUSING PE 980 strike, PNBHOUSING PE 990 strike, PNBHOUSING PE 1000 strike, PNBHOUSING PE 1010 strike, PNBHOUSING PE 1020 strike, PNBHOUSING PE 1030 strike, PNBHOUSING PE 1040 strike, PNBHOUSING PE 1050 strike, All CE , All PE

PNBHOUSING 950 PUT PE available expiry dates

PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry

PNBHOUSING 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 19.45 on 18 Jun 2026
PUT opened at 19.45 and traded inside a Low-High range of 19.45-19.45 as on 18 Thu Jun 2026

The underlying equity is trading at 1003.90 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 950 is 3,250

Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1003.90	19.45	19.45	19.45	19.45	5	2,112,500	25%
17 Wed Jun	1003.50	18.50	0.00	0.00	0.00	0	1,690,000	0%
16 Tue Jun	1017.90	18.50	0.00	0.00	0.00	0	1,690,000	0%
15 Mon Jun	1017.30	18.50	18.00	18.50	18.00	-42	1,690,000	300%
12 Fri Jun	989.90	32.00	0.00	0.00	0.00	0	422,500	0%
11 Thu Jun	953.90	32.00	0.00	0.00	0.00	0	422,500	0%

Charts for PNBHOUSING 950 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis