PNBHOUSING 1020 PE (PUT) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 1020 PE PUT today?: Premium of PNBHOUSING 1020 PE is 26.55 on 25 Jun 2026 PUT opened at 21.35 and traded inside a Low-High range of 21.35-26.95 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1020 PUT PE today?: Open Interest of PNBHOUSING 1020 PE is 39650 today. This has changed 11050.00 from previous day.
What is underlying price of PNBHOUSING 1020 PE PUT today?: Underlying price of PNBHOUSING 1020 PE PUT is 1044.80 today.
What is lot size of PNBHOUSING 1020 PUT PE today?: Lot size of PNBHOUSING 1020 PUT PE is 650.00
Is PNBHOUSING 1020 PE PUT ITM or OTM or ATM?: PNBHOUSING 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1020 PE (PUT) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1044.80

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1000 strike, PNBHOUSING PE 1010 strike, PNBHOUSING PE 1020 strike, PNBHOUSING PE 1030 strike, PNBHOUSING PE 1040 strike, PNBHOUSING PE 1050 strike, PNBHOUSING PE 1060 strike, PNBHOUSING PE 1070 strike, PNBHOUSING PE 1080 strike, PNBHOUSING PE 1090 strike, All CE , All PE

PNBHOUSING 1020 PUT PE available expiry dates

PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry

PNBHOUSING 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 26.55 on 25 Jun 2026
PUT opened at 21.35 and traded inside a Low-High range of 21.35-26.95 as on 25 Thu Jun 2026

The underlying equity is trading at 1044.80 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1020 is 39,650

Munafa analysis PNBHOUSING 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1044.80	26.55	21.35	26.95	21.35	-1	25,772,500	38.6%
24 Wed Jun	1046.50	26.85	32.00	35.25	25.10	-27	18,590,000	1000%
23 Tue Jun	1022.30	37.10	29.15	37.10	29.15	2	1,690,000	33.3%
22 Mon Jun	1010.40	36.30	36.30	36.35	36.30	-5	1,267,500	200%
19 Fri Jun	1003.00	38.60	0.00	0.00	0.00	0	422,500	0%
18 Thu Jun	1003.90	38.60	0.00	0.00	0.00	0	422,500	0%

Charts for PNBHOUSING 1020 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis