PNBHOUSING 1200 CE (CALL) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1200 CE is trading at ₹ on 10:48am 17 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1099.800 as on 17 Fri Jul 3:44pm
Day open: 1098.900 Range: 1072.700 to 1102.100

Option Price: PNBHOUSING CE 1200 2026-07-28 on 17 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING CE 1200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1200 CE CALL today?: Premium of PNBHOUSING 1200 CE is 3.60 on 16 Jul 2026 CALL opened at 4.80 and traded inside a Low-High range of 3.55-5.50 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1200 CALL CE today?: Open Interest of PNBHOUSING 1200 CE is 274950 today. This has changed 16250.00 from previous day.
What is underlying price of PNBHOUSING 1200 CE CALL today?: Underlying price of PNBHOUSING 1200 CE CALL is 1098.90 today.
What is lot size of PNBHOUSING 1200 CALL CE today?: Lot size of PNBHOUSING 1200 CALL CE is 650.00
Is PNBHOUSING 1200 CE CALL ITM or OTM or ATM?: PNBHOUSING 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1200 CE (CALL) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1099.80

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1050 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1070 strike, PNBHOUSING CE 1080 strike, PNBHOUSING CE 1090 strike, PNBHOUSING CE 1100 strike, PNBHOUSING CE 1110 strike, PNBHOUSING CE 1120 strike, PNBHOUSING CE 1130 strike, PNBHOUSING CE 1140 strike, PNBHOUSING CE 1150 strike, All CE , All PE

PNBHOUSING 1200 CALL CE available expiry dates

PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry

PNBHOUSING 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 3.60 on 16 Jul 2026
CALL opened at 4.80 and traded inside a Low-High range of 3.55-5.50 as on 16 Thu Jul 2026

The underlying equity is trading at 1099.80 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1200 is 274,950

Price action analysis of 1200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jul	1099.80	3.60	4.80	5.50	3.55	-29	178,717,500	6.3%
15 Wed Jul	1098.90	5.10	5.40	7.35	4.40	3	168,155,000	0.5%
14 Tue Jul	1104.10	4.95	6.15	7.45	3.95	-43	167,310,000	-23.8%
13 Mon Jul	1095.50	8.70	8.20	13.55	6.80	8	219,700,000	51.6%
10 Fri Jul	1122.30	8.00	5.80	10.25	5.75	58	144,917,500	60.3%
09 Thu Jul	1110.60	5.05	6.30	7.15	3.55	-11	90,415,000	2.9%

Charts for PNBHOUSING 1200 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis