PNBHOUSING 1200 PE (PUT) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1200 PE is trading at ₹ 46.40 on 3:40pm 28 Fri Aug 2026

Option of PNBHOUSING 1200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.68 - Current price of PNBHOUSING 1200 PE is higher than this average.
30 minute average: ₹ 46.76 - Current price of PNBHOUSING 1200 PE is lower than this average.
Hourly average: ₹ 48.91 - Current price of PNBHOUSING 1200 PE is lower than this average.
Day open: ₹ 45.95
Day range: 44.25 - 50.20
Open Interest: 178750 (1.788 L)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 1200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1169.900 as on 28 Fri Aug 3:44pm
Day open: 1174.600 Range: 1158.000 to 1189.300

Option Price: PNBHOUSING PE 1200 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.40	178750	45.95	50.20	44.25
3:38pm	46.20	176800	45.95	50.20	44.25
3:37pm	46.20	176800	45.95	50.20	44.25
3:36pm	46.20	176800	45.95	50.20	44.25
3:34pm	45.30	177450	45.95	50.20	44.25
3:33pm	45.30	177450	45.95	50.20	44.25
3:32pm	45.30	177450	45.95	50.20	44.25
3:31pm	45.30	177450	45.95	50.20	44.25
3:29pm	45.30	177450	45.95	50.20	44.25
3:28pm	45.30	177450	45.95	50.20	44.25

option chart PNBHOUSING PE 1200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1200 PE PUT today?: Premium of PNBHOUSING 1200 PE is 46.45 on 28 Aug 2026 PUT opened at 45.95 and traded inside a Low-High range of 44.25-50.20 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1200 PUT PE today?: Open Interest of PNBHOUSING 1200 PE is 180700 today. This has changed -13650.00 from previous day.
What is underlying price of PNBHOUSING 1200 PE PUT today?: Underlying price of PNBHOUSING 1200 PE PUT is 1169.82 today.
What is lot size of PNBHOUSING 1200 PUT PE today?: Lot size of PNBHOUSING 1200 PUT PE is 650.00
Is PNBHOUSING 1200 PE PUT ITM or OTM or ATM?: PNBHOUSING 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1200 PE (PUT) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1169.90

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1120 strike, PNBHOUSING PE 1140 strike, PNBHOUSING PE 1160 strike, PNBHOUSING PE 1180 strike, PNBHOUSING PE 1200 strike, PNBHOUSING PE 1220 strike, All CE , All PE

PNBHOUSING 1200 PUT PE available expiry dates

PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry PNBHOUSING 23 Nov 2026 expiry

PNBHOUSING 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 46.45 on 28 Aug 2026
PUT opened at 45.95 and traded inside a Low-High range of 44.25-50.20 as on 28 Fri Aug 2026

The underlying equity is trading at 1169.90 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1200 is 180,700

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1169.90	46.45	45.95	50.20	44.25	13	117,455,000	-7%
27 Thu Aug	1178.00	41.05	37.00	43.35	36.90	-5	126,327,500	-3.5%
26 Wed Aug	1185.00	43.45	42.00	45.05	30.80	-0	130,975,000	103.9%
25 Tue Aug	1182.00	43.50	50.00	53.10	40.25	-24	64,220,000	6.3%
24 Mon Aug	1165.00	57.30	53.90	61.80	52.20	11	60,417,500	32.4%
21 Fri Aug	1170.30	51.20	50.05	54.50	45.90	-0	45,630,000	25.6%

Charts for PNBHOUSING 1200 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis