PNBHOUSING 1160 CE (CALL) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1160 CE is trading at ₹ on 11:21am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 1160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1080.000 as on 04 Tue Aug 3:31pm
Day open: 1091.900 Range: 1051.900 to 1091.900

Option Price: PNBHOUSING CE 1160 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING CE 1160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1160 CE CALL today?: Premium of PNBHOUSING 1160 CE is 24.00 on 03 Aug 2026 CALL opened at 14.50 and traded inside a Low-High range of 14.00-29.10 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1160 CALL CE today?: Open Interest of PNBHOUSING 1160 CE is 98800 today. This has changed 60450.00 from previous day.
What is underlying price of PNBHOUSING 1160 CE CALL today?: Underlying price of PNBHOUSING 1160 CE CALL is 1089.89 today.
What is lot size of PNBHOUSING 1160 CALL CE today?: Lot size of PNBHOUSING 1160 CALL CE is 650.00
Is PNBHOUSING 1160 CE CALL ITM or OTM or ATM?: PNBHOUSING 1160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1160 CE (CALL) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1080.00

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1040 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1080 strike, PNBHOUSING CE 1100 strike, PNBHOUSING CE 1120 strike, All CE , All PE

PNBHOUSING 1160 CALL CE available expiry dates

PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry

PNBHOUSING 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 24.00 on 03 Aug 2026
CALL opened at 14.50 and traded inside a Low-High range of 14.00-29.10 as on 03 Mon Aug 2026

The underlying equity is trading at 1080.00 which means that CALL of strike 1160 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1160 is 98,800

Munafa analysis PNBHOUSING 1160 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1160 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1080.00	24.00	14.50	29.10	14.00	87	64,220,000	157.6%
31 Fri Jul	1090.00	12.80	11.50	15.40	9.25	66	24,927,500	156.5%
30 Thu Jul	1053.10	7.70	7.80	7.95	6.50	-26	9,717,500	-8%
29 Wed Jul	1033.10	10.50	14.00	14.00	10.25	-23	10,562,500	150%
28 Tue Jul	1056.30	13.70	13.00	14.65	11.20	3	4,225,000	400%
27 Mon Jul	1069.40	13.25	0.00	0.00	0.00	0	845,000	0%

Charts for PNBHOUSING 1160 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis