PNBHOUSING 1080 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1080 PE is trading at ₹ 11.20 on 2:37pm 06 Thu Aug 2026

10 minute average: ₹ 11.85 - Current price of PNBHOUSING 1080 PE is lower than this average.
30 minute average: ₹ 13.87 - Current price of PNBHOUSING 1080 PE is lower than this average.
Hourly average: ₹ 16.11 - Current price of PNBHOUSING 1080 PE is lower than this average.
Day open: ₹ 12.95
Day range: 9.20 - 15.50
Open Interest: 303550 (3.036 L)

Munafa Value: 20 - This score indicates that the option of PNBHOUSING 1080 PE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1150.000 as on 06 Thu Aug 3:33pm
Day open: 1138.100 Range: 1131.300 to 1167.000

Option Price: PNBHOUSING PE 1080 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	11.20	303550	12.95	15.50	9.20
2:35pm	11.20	303550	12.95	15.50	9.20
2:33pm	11.25	304850	12.95	15.50	9.20
9:40am	11.60	289900	12.95	15.50	11.15
9:37am	11.55	284050	12.95	15.50	11.35
9:34am	12.15	280800	12.95	15.50	11.95
9:33am	12.40	278850	12.95	15.50	11.95
9:32am	12.30	278850	12.95	15.50	11.95
9:30am	12.20	274950	12.95	15.50	12.00
9:28am	12.60	271700	12.95	15.50	12.05

option chart PNBHOUSING PE 1080 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1080 PE PUT today?: Premium of PNBHOUSING 1080 PE is 16.95 on 05 Aug 2026 PUT opened at 46.00 and traded inside a Low-High range of 13.00-46.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1080 PUT PE today?: Open Interest of PNBHOUSING 1080 PE is 268450 today. This has changed -120250.00 from previous day.
What is underlying price of PNBHOUSING 1080 PE PUT today?: Underlying price of PNBHOUSING 1080 PE PUT is 1121.60 today.
What is lot size of PNBHOUSING 1080 PUT PE today?: Lot size of PNBHOUSING 1080 PUT PE is 650.00
Is PNBHOUSING 1080 PE PUT ITM or OTM or ATM?: PNBHOUSING 1080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1080 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1150.00

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1100 strike, PNBHOUSING PE 1120 strike, PNBHOUSING PE 1140 strike, PNBHOUSING PE 1160 strike, PNBHOUSING PE 1180 strike, PNBHOUSING PE 1200 strike, All CE , All PE

PNBHOUSING 1080 PUT PE available expiry dates

PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry

PNBHOUSING 1080 PE Live prices

Premium of PUT (PE) of strike 1080 is at: 16.95 on 05 Aug 2026
PUT opened at 46.00 and traded inside a Low-High range of 13.00-46.00 as on 05 Wed Aug 2026

The underlying equity is trading at 1150.00 which means that PUT of strike 1080 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1080 is 268,450

Munafa analysis PNBHOUSING 1080 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1080 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	1150.00	16.95	46.00	46.00	13.00	-65	174,492,500	-30.9%
04 Tue Aug	1121.60	48.75	49.60	65.75	46.00	-4	252,655,000	135.4%
03 Mon Aug	1080.00	51.10	52.90	53.20	44.15	-18	107,315,000	47.7%
31 Fri Jul	1090.00	62.80	62.20	62.80	56.05	-13	72,670,000	1.8%
30 Thu Jul	1053.10	72.45	65.70	77.95	63.00	24	71,402,500	-3.4%
29 Wed Jul	1033.10	58.05	48.00	60.20	48.00	10	73,937,500	6.7%

Charts for PNBHOUSING 1080 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis