PNBHOUSING 1160 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1160 PE is trading at ₹ 38.00 on 3:33pm 06 Thu Aug 2026

Option of PNBHOUSING 1160 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.27 - Current price of PNBHOUSING 1160 PE is lower than this average.
30 minute average: ₹ 38.01 - Current price of PNBHOUSING 1160 PE is lower than this average.
Hourly average: ₹ 39.16 - Current price of PNBHOUSING 1160 PE is lower than this average.
Day open: ₹ 48.25
Day range: 32.05 - 48.80
Open Interest: 111800 (1.118 L)

Munafa Value: 10 - This score indicates that the option of PNBHOUSING 1160 PE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1150.000 as on 06 Thu Aug 3:33pm
Day open: 1138.100 Range: 1131.300 to 1167.000

Option Price: PNBHOUSING PE 1160 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	38.00	111800	48.25	48.80	32.05
3:31pm	37.50	111150	48.25	48.80	32.05
3:30pm	37.50	111150	48.25	48.80	32.05
3:28pm	37.95	110500	48.25	48.80	32.05
3:27pm	37.95	110500	48.25	48.80	32.05
3:26pm	38.95	110500	48.25	48.80	32.05
3:25pm	38.95	110500	48.25	48.80	32.05
3:24pm	38.95	110500	48.25	48.80	32.05
3:23pm	38.95	110500	48.25	48.80	32.05
3:22pm	38.00	111150	48.25	48.80	32.05

option chart PNBHOUSING PE 1160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1160 PE PUT today?: Premium of PNBHOUSING 1160 PE is 51.50 on 05 Aug 2026 PUT opened at 50.45 and traded inside a Low-High range of 41.25-58.40 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1160 PUT PE today?: Open Interest of PNBHOUSING 1160 PE is 53300 today. This has changed 50700.00 from previous day.
What is underlying price of PNBHOUSING 1160 PE PUT today?: Underlying price of PNBHOUSING 1160 PE PUT is 1121.60 today.
What is lot size of PNBHOUSING 1160 PUT PE today?: Lot size of PNBHOUSING 1160 PUT PE is 650.00
Is PNBHOUSING 1160 PE PUT ITM or OTM or ATM?: PNBHOUSING 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1160 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1150.00

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1100 strike, PNBHOUSING PE 1120 strike, PNBHOUSING PE 1140 strike, PNBHOUSING PE 1160 strike, PNBHOUSING PE 1180 strike, PNBHOUSING PE 1200 strike, All CE , All PE

PNBHOUSING 1160 PUT PE available expiry dates

PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry

PNBHOUSING 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 51.50 on 05 Aug 2026
PUT opened at 50.45 and traded inside a Low-High range of 41.25-58.40 as on 05 Wed Aug 2026

The underlying equity is trading at 1150.00 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1160 is 53,300

Price action analysis of 1160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	1150.00	51.50	50.45	58.40	41.25	-62	34,645,000	1950%
04 Tue Aug	1121.60	137.25	0.00	0.00	0.00	0	1,690,000	0%
03 Mon Aug	1080.00	137.25	0.00	0.00	0.00	0	1,690,000	0%
31 Fri Jul	1090.00	137.25	0.00	0.00	0.00	0	1,690,000	0%
30 Thu Jul	1053.10	137.25	131.85	140.00	130.70	5	1,690,000	-%
29 Wed Jul	1033.10	129.80	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 1160 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis