PNBHOUSING 1140 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1140 PE is trading at ₹ 27.85 on 3:34pm 06 Thu Aug 2026

Option of PNBHOUSING 1140 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.48 - Current price of PNBHOUSING 1140 PE is lower than this average.
30 minute average: ₹ 28.36 - Current price of PNBHOUSING 1140 PE is lower than this average.
Hourly average: ₹ 29.3 - Current price of PNBHOUSING 1140 PE is lower than this average.
Day open: ₹ 32.25
Day range: 23.95 - 38.55
Open Interest: 195000 (1.95 L)

Munafa Value: 30 - This score indicates that the option of PNBHOUSING 1140 PE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1150.000 as on 06 Thu Aug 3:33pm
Day open: 1138.100 Range: 1131.300 to 1167.000

Option Price: PNBHOUSING PE 1140 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	27.85	195000	32.25	38.55	23.95
3:31pm	27.85	195000	32.25	38.55	23.95
3:29pm	27.85	195000	32.25	38.55	23.95
3:28pm	27.85	195000	32.25	38.55	23.95
3:27pm	27.85	195000	32.25	38.55	23.95
3:26pm	29.00	195000	32.25	38.55	23.95
3:25pm	29.00	195000	32.25	38.55	23.95
3:24pm	29.00	195000	32.25	38.55	23.95
3:23pm	29.35	195000	32.25	38.55	23.95
3:22pm	29.15	195650	32.25	38.55	23.95

option chart PNBHOUSING PE 1140 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1140 PE PUT today?: Premium of PNBHOUSING 1140 PE is 40.40 on 05 Aug 2026 PUT opened at 55.60 and traded inside a Low-High range of 31.90-55.60 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1140 PUT PE today?: Open Interest of PNBHOUSING 1140 PE is 141050 today. This has changed 124150.00 from previous day.
What is underlying price of PNBHOUSING 1140 PE PUT today?: Underlying price of PNBHOUSING 1140 PE PUT is 1121.60 today.
What is lot size of PNBHOUSING 1140 PUT PE today?: Lot size of PNBHOUSING 1140 PUT PE is 650.00
Is PNBHOUSING 1140 PE PUT ITM or OTM or ATM?: PNBHOUSING 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1140 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1150.00

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1100 strike, PNBHOUSING PE 1120 strike, PNBHOUSING PE 1140 strike, PNBHOUSING PE 1160 strike, PNBHOUSING PE 1180 strike, PNBHOUSING PE 1200 strike, All CE , All PE

PNBHOUSING 1140 PUT PE available expiry dates

PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry

PNBHOUSING 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 40.40 on 05 Aug 2026
PUT opened at 55.60 and traded inside a Low-High range of 31.90-55.60 as on 05 Wed Aug 2026

The underlying equity is trading at 1150.00 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1140 is 141,050

Munafa analysis PNBHOUSING 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	1150.00	40.40	55.60	55.60	31.90	-51	91,682,500	734.6%
04 Tue Aug	1121.60	83.45	94.00	94.00	81.00	-29	10,985,000	-%
03 Mon Aug	1080.00	117.85	0.00	0.00	0.00	0	0	-%
31 Fri Jul	1090.00	117.85	0.00	0.00	0.00	0	0	-%
30 Thu Jul	1053.10	117.85	0.00	0.00	0.00	0	0	-%
29 Wed Jul	1033.10	117.85	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 1140 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis