PNBHOUSING 970 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 970 CE is trading at ₹ 65.45 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 65.45 - Current price of PNBHOUSING 970 CE is higher than this average.
30 minute average: ₹ 65.45 - Current price of PNBHOUSING 970 CE is higher than this average.
Hourly average: ₹ 66.54 - Current price of PNBHOUSING 970 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16250 (16.25 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 970 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1003.900 as on 18 Thu Jun 3:44pm
Day open: 1004.900 Range: 994.300 to 1010.200

Option Price: PNBHOUSING CE 970 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.45	16250	0.00	0.00	0.00
3:29pm	65.45	16250	0.00	0.00	0.00
3:28pm	65.45	16250	0.00	0.00	0.00
3:27pm	65.45	16250	0.00	0.00	0.00
3:26pm	65.45	16250	0.00	0.00	0.00
3:25pm	65.45	16250	0.00	0.00	0.00
3:24pm	65.45	16250	0.00	0.00	0.00
3:23pm	65.45	16250	0.00	0.00	0.00
3:22pm	65.45	16250	0.00	0.00	0.00
3:21pm	65.45	16250	0.00	0.00	0.00

option chart PNBHOUSING CE 970 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 970 CE CALL today?: Premium of PNBHOUSING 970 CE is 65.45 on 18 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 970 CALL CE today?: Open Interest of PNBHOUSING 970 CE is 16250 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 970 CE CALL today?: Underlying price of PNBHOUSING 970 CE CALL is 1003.90 today.
What is lot size of PNBHOUSING 970 CALL CE today?: Lot size of PNBHOUSING 970 CALL CE is 650.00
Is PNBHOUSING 970 CE CALL ITM or OTM or ATM?: PNBHOUSING 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 970 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1003.90

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 960 strike, PNBHOUSING CE 970 strike, PNBHOUSING CE 980 strike, PNBHOUSING CE 990 strike, PNBHOUSING CE 1000 strike, PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, PNBHOUSING CE 1050 strike, All CE , All PE

PNBHOUSING 970 CALL CE available expiry dates

PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry

PNBHOUSING 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 65.45 on 18 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1003.90 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 970 is 16,250

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1003.90	65.45	0.00	0.00	0.00	0	10,562,500	0%
17 Wed Jun	1003.50	65.45	0.00	0.00	0.00	0	10,562,500	0%
16 Tue Jun	1017.90	65.45	65.45	65.45	65.45	15	10,562,500	-3.8%
15 Mon Jun	1017.30	56.50	57.10	60.00	52.80	30	10,985,000	-25.7%
12 Fri Jun	989.90	43.15	30.90	43.15	26.10	93	14,787,500	29.6%
11 Thu Jun	953.90	22.30	29.30	30.20	20.50	-23	11,407,500	800%

Charts for PNBHOUSING 970 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis