PNBHOUSING 1000 PE (PUT) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 1000 PE PUT today?: Premium of PNBHOUSING 1000 PE is 26.45 on 24 Apr 2026 PUT opened at 34.25 and traded inside a Low-High range of 25.30-39.90 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1000 PUT PE today?: Open Interest of PNBHOUSING 1000 PE is 96200 today. This has changed 21450.00 from previous day.
What is underlying price of PNBHOUSING 1000 PE PUT today?: Underlying price of PNBHOUSING 1000 PE PUT is 1033.65 today.
What is lot size of PNBHOUSING 1000 PUT PE today?: Lot size of PNBHOUSING 1000 PUT PE is 650.00
Is PNBHOUSING 1000 PE PUT ITM or OTM or ATM?: PNBHOUSING 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1000 PE (PUT) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1033.65

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 990 strike, PNBHOUSING PE 1000 strike, PNBHOUSING PE 1010 strike, PNBHOUSING PE 1020 strike, PNBHOUSING PE 1030 strike, PNBHOUSING PE 1040 strike, PNBHOUSING PE 1050 strike, PNBHOUSING PE 1060 strike, PNBHOUSING PE 1070 strike, PNBHOUSING PE 1080 strike, All CE , All PE

PNBHOUSING 1000 PUT PE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 26.45 on 24 Apr 2026
PUT opened at 34.25 and traded inside a Low-High range of 25.30-39.90 as on 24 Fri Apr 2026

The underlying equity is trading at 1033.65 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1000 is 96,200

Munafa analysis PNBHOUSING 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1033.65	26.45	34.25	39.90	25.30	-22	62,530,000	28.7%
23 Thu Apr	1007.75	34.25	44.90	45.05	34.00	-25	48,587,500	32.2%
22 Wed Apr	990.25	45.70	47.00	51.70	42.50	-15	36,757,500	26.1%
21 Tue Apr	979.10	53.80	52.00	57.60	48.90	-69	29,152,500	-%
20 Mon Apr	906.75	179.20	0.00	0.00	0.00	0	0	-%
17 Fri Apr	923.70	179.20	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 1000 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis