PNBHOUSING 800 PE (PUT) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 800 PE PUT today?: Premium of PNBHOUSING 800 PE is 11.50 on 16 Apr 2026 PUT opened at 11.00 and traded inside a Low-High range of 10.95-11.50 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 800 PUT PE today?: Open Interest of PNBHOUSING 800 PE is 7800 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 800 PE PUT today?: Underlying price of PNBHOUSING 800 PE PUT is 893.80 today.
What is lot size of PNBHOUSING 800 PUT PE today?: Lot size of PNBHOUSING 800 PUT PE is 650.00
Is PNBHOUSING 800 PE PUT ITM or OTM or ATM?: PNBHOUSING 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 800 PE (PUT) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 893.80

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 850 strike, PNBHOUSING PE 860 strike, PNBHOUSING PE 870 strike, PNBHOUSING PE 880 strike, PNBHOUSING PE 890 strike, PNBHOUSING PE 900 strike, PNBHOUSING PE 910 strike, PNBHOUSING PE 920 strike, PNBHOUSING PE 930 strike, All CE , All PE

PNBHOUSING 800 PUT PE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 11.50 on 16 Apr 2026
PUT opened at 11.00 and traded inside a Low-High range of 10.95-11.50 as on 16 Thu Apr 2026

The underlying equity is trading at 893.80 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 800 is 7,800

Munafa analysis PNBHOUSING 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	893.80	11.50	11.00	11.50	10.95	-30	5,070,000	0%
15 Wed Apr	866.55	16.55	19.00	19.00	16.50	-12	5,070,000	-7.7%
13 Mon Apr	846.65	19.00	0.00	0.00	0.00	0	5,492,500	0%
10 Fri Apr	864.75	19.00	18.00	19.00	18.00	-9	5,492,500	44.4%
09 Thu Apr	862.95	21.00	21.00	21.00	19.50	9	3,802,500	125%
08 Wed Apr	873.30	19.25	19.00	19.25	19.00	-63	1,690,000	-%

Charts for PNBHOUSING 800 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis