PNBHOUSING 1000 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 1000 CE CALL today?: Premium of PNBHOUSING 1000 CE is 64.70 on 24 Apr 2026 CALL opened at 51.95 and traded inside a Low-High range of 42.00-67.40 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1000 CALL CE today?: Open Interest of PNBHOUSING 1000 CE is 209300 today. This has changed -83200.00 from previous day.
What is underlying price of PNBHOUSING 1000 CE CALL today?: Underlying price of PNBHOUSING 1000 CE CALL is 1033.65 today.
What is lot size of PNBHOUSING 1000 CALL CE today?: Lot size of PNBHOUSING 1000 CALL CE is 650.00
Is PNBHOUSING 1000 CE CALL ITM or OTM or ATM?: PNBHOUSING 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1000 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1033.65

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 990 strike, PNBHOUSING CE 1000 strike, PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, PNBHOUSING CE 1050 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1070 strike, PNBHOUSING CE 1080 strike, All CE , All PE

PNBHOUSING 1000 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 64.70 on 24 Apr 2026
CALL opened at 51.95 and traded inside a Low-High range of 42.00-67.40 as on 24 Fri Apr 2026

The underlying equity is trading at 1033.65 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1000 is 209,300

Munafa analysis PNBHOUSING 1000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1033.65	64.70	51.95	67.40	42.00	32	136,045,000	-28.4%
23 Thu Apr	1007.75	48.90	40.95	51.70	38.40	13	190,125,000	-27.3%
22 Wed Apr	990.25	43.20	42.55	49.00	38.20	6	261,527,500	2.7%
21 Tue Apr	979.10	40.55	23.70	54.20	23.70	141	254,767,500	419.8%
20 Mon Apr	906.75	16.80	21.00	24.00	14.10	-16	49,010,000	300%
17 Fri Apr	923.70	20.15	12.00	21.00	12.00	56	12,252,500	163.6%

Charts for PNBHOUSING 1000 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis