PNBHOUSING 1080 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1080 CE is trading at ₹ 3.75 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 3.93 - Current price of PNBHOUSING 1080 CE is lower than this average.
30 minute average: ₹ 4.41 - Current price of PNBHOUSING 1080 CE is lower than this average.
Hourly average: ₹ 5.14 - Current price of PNBHOUSING 1080 CE is lower than this average.
Day open: ₹ 6.00
Day range: 3.75 - 10.15
Open Interest: 128700 (1.287 L)

Munafa Value: 20 - This score indicates that the option of PNBHOUSING 1080 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1059.600 as on 22 Fri May 3:45pm
Day open: 1060.000 Range: 1047.800 to 1072.600

Option Price: PNBHOUSING CE 1080 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.75	128700	6.00	10.15	3.75
3:29pm	3.75	128700	6.00	10.15	3.75
3:28pm	4.00	128700	6.00	10.15	3.80
3:27pm	4.00	128700	6.00	10.15	3.80
3:25pm	3.90	129350	6.00	10.15	3.80
3:24pm	3.80	129350	6.00	10.15	3.90
3:23pm	4.00	130000	6.00	10.15	3.90
3:22pm	4.00	130000	6.00	10.15	3.90
3:21pm	4.00	130000	6.00	10.15	3.90
3:20pm	4.05	145600	6.00	10.15	3.90

option chart PNBHOUSING CE 1080 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1080 CE CALL today?: Premium of PNBHOUSING 1080 CE is 4.15 on 22 May 2026 CALL opened at 6.00 and traded inside a Low-High range of 3.75-10.15 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1080 CALL CE today?: Open Interest of PNBHOUSING 1080 CE is 128700 today. This has changed -9100.00 from previous day.
What is underlying price of PNBHOUSING 1080 CE CALL today?: Underlying price of PNBHOUSING 1080 CE CALL is 1059.60 today.
What is lot size of PNBHOUSING 1080 CALL CE today?: Lot size of PNBHOUSING 1080 CALL CE is 650.00
Is PNBHOUSING 1080 CE CALL ITM or OTM or ATM?: PNBHOUSING 1080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1080 CE (CALL) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1059.60

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, PNBHOUSING CE 1050 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1070 strike, PNBHOUSING CE 1080 strike, PNBHOUSING CE 1090 strike, PNBHOUSING CE 1100 strike, PNBHOUSING CE 1110 strike, All CE , All PE

PNBHOUSING 1080 CALL CE available expiry dates

PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry

PNBHOUSING 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 4.15 on 22 May 2026
CALL opened at 6.00 and traded inside a Low-High range of 3.75-10.15 as on 22 Fri May 2026

The underlying equity is trading at 1059.60 which means that CALL of strike 1080 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1080 is 128,700

Munafa analysis PNBHOUSING 1080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1059.60	4.15	6.00	10.15	3.75	-36	83,655,000	-6.6%
21 Thu May	1055.90	6.50	13.95	14.00	5.00	-47	89,570,000	5.5%
20 Wed May	1060.80	12.45	9.20	15.50	9.20	-12	84,922,500	-8.2%
19 Tue May	1064.50	14.15	11.00	15.05	9.25	59	92,527,500	-2.7%
18 Mon May	1045.20	8.85	12.15	12.25	7.85	-53	95,062,500	-10.4%
15 Fri May	1069.40	18.85	25.00	25.90	17.00	-15	106,047,500	-8.1%

Charts for PNBHOUSING 1080 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis