PNBHOUSING 790 PE (PUT) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 790 PE is trading at ₹ 11.25 on 3:30pm 18 Wed Mar 2026

Option of PNBHOUSING 790 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.6 - Current price of PNBHOUSING 790 PE is higher than this average.
30 minute average: ₹ 10.03 - Current price of PNBHOUSING 790 PE is higher than this average.
Hourly average: ₹ 10.91 - Current price of PNBHOUSING 790 PE is higher than this average.
Day open: ₹ 15.00
Day range: 8.35 - 17.10
Open Interest: 79300 (79.3 K)

Munafa Value: 90 - This score indicates that the option of PNBHOUSING 790 PE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 807.650 as on 18 Wed Mar 3:45pm
Day open: 784.050 Range: 783.200 to 813.450

Option Price: PNBHOUSING PE 790 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	79300	15.00	17.10	8.35
3:29pm	11.15	79300	15.00	17.10	8.35
3:28pm	10.60	78650	15.00	17.10	8.35
3:26pm	10.60	78650	15.00	17.10	8.35
3:24pm	10.60	78650	15.00	17.10	8.35
3:23pm	10.60	78650	15.00	17.10	8.35
3:22pm	10.30	76700	15.00	17.10	8.35
3:21pm	10.30	76700	15.00	17.10	8.35
3:20pm	10.30	76700	15.00	17.10	8.35
3:19pm	10.30	76700	15.00	17.10	8.35

option chart PNBHOUSING PE 790 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 790 PE PUT today?: Premium of PNBHOUSING 790 PE is 9.80 on 18 Mar 2026 PUT opened at 15.00 and traded inside a Low-High range of 8.35-17.10 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 790 PUT PE today?: Open Interest of PNBHOUSING 790 PE is 81900 today. This has changed 14300.00 from previous day.
What is underlying price of PNBHOUSING 790 PE PUT today?: Underlying price of PNBHOUSING 790 PE PUT is 807.60 today.
What is lot size of PNBHOUSING 790 PUT PE today?: Lot size of PNBHOUSING 790 PUT PE is 650.00
Is PNBHOUSING 790 PE PUT ITM or OTM or ATM?: PNBHOUSING 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 790 PE (PUT) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 807.65

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 770 strike, PNBHOUSING PE 780 strike, PNBHOUSING PE 790 strike, PNBHOUSING PE 800 strike, PNBHOUSING PE 810 strike, PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, PNBHOUSING PE 840 strike, All CE , All PE

PNBHOUSING 790 PUT PE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 9.80 on 18 Mar 2026
PUT opened at 15.00 and traded inside a Low-High range of 8.35-17.10 as on 18 Wed Mar 2026

The underlying equity is trading at 807.65 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 790 is 81,900

Munafa analysis PNBHOUSING 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	807.65	9.80	15.00	17.10	8.35	-55	53,235,000	21.2%
17 Tue Mar	779.95	22.15	25.25	28.65	20.90	-40	43,940,000	-1.9%
16 Mon Mar	766.75	37.05	35.80	37.05	34.10	-4	44,785,000	-4.5%
13 Fri Mar	763.90	38.85	32.40	38.85	31.50	39	46,897,500	-5.9%
12 Thu Mar	780.15	27.95	33.70	42.30	25.75	-2	49,855,000	-9.9%
11 Wed Mar	776.50	28.70	15.50	30.00	13.60	54	55,347,500	1.6%

Charts for PNBHOUSING 790 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis