ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PNBHOUSING SPOT Price: 780.15 as on 12 Mar, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 805.75
Target up: 799.35
Target up: 792.95
Target down: 774.55
Target down: 768.15
Target down: 761.75
Target down: 743.35

Date Close Open High Low Volume
12 Thu Mar 2026780.15774.00787.35756.151.01 M
11 Wed Mar 2026776.50790.00806.40774.050.89 M
10 Tue Mar 2026791.30768.00797.00767.550.9 M
09 Mon Mar 2026755.50763.00763.00729.601.64 M
06 Fri Mar 2026772.95788.10798.80770.600.58 M
05 Thu Mar 2026790.65785.45795.85772.350.86 M
04 Wed Mar 2026783.15805.00808.65774.850.78 M
02 Mon Mar 2026813.30811.15827.70804.600.78 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 880 850 960 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202689.30-51.90--
Wed 11 Mar, 202689.30-51.90--
Tue 10 Mar, 202689.30-51.90--
Mon 09 Mar, 202689.30-51.900%-
Fri 06 Mar, 202689.30-21.100%-
Thu 05 Mar, 202689.30-21.100%-
Wed 04 Mar, 202689.30-21.100%-
Mon 02 Mar, 202689.30-21.100%-
Fri 27 Feb, 202689.30-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.45100%57.60--
Wed 11 Mar, 202638.000%57.60--
Tue 10 Mar, 202638.000%57.60--
Mon 09 Mar, 202638.000%57.60--
Fri 06 Mar, 202638.000%57.60--
Thu 05 Mar, 202638.000%57.60--
Wed 04 Mar, 202638.00-57.60--
Mon 02 Mar, 202695.25-57.60--
Fri 27 Feb, 202695.25-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202678.05-47.10--
Wed 11 Mar, 202678.05-47.10--
Tue 10 Mar, 202678.05-47.10--
Mon 09 Mar, 202678.05-47.10--
Fri 06 Mar, 202678.05-47.10--
Thu 05 Mar, 202678.05-47.10--
Wed 04 Mar, 202678.05-47.10--
Mon 02 Mar, 202678.05-47.10--
Fri 27 Feb, 202678.05-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202685.15-64.000%-
Wed 11 Mar, 202685.15-58.00--
Tue 10 Mar, 202685.15-50.150%-
Mon 09 Mar, 202685.15-81.000%-
Fri 06 Mar, 202685.15-67.200%-
Thu 05 Mar, 202685.15-67.200%-
Wed 04 Mar, 202685.15-67.200%-
Mon 02 Mar, 202685.15-67.200%-
Fri 27 Feb, 202685.15-67.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202667.85-56.65--
Wed 11 Mar, 202667.85-56.65--
Tue 10 Mar, 202667.85-56.65--
Mon 09 Mar, 202667.85-56.65--
Fri 06 Mar, 202667.85-56.65--
Thu 05 Mar, 202667.85-56.65--
Wed 04 Mar, 202667.85-56.65--
Mon 02 Mar, 202667.85-56.65--
Fri 27 Feb, 202667.85-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202675.90-77.65--
Wed 11 Mar, 202675.90-77.65--
Tue 10 Mar, 202675.90-77.65--
Mon 09 Mar, 202675.90-77.65--
Fri 06 Mar, 202675.90-77.65--
Thu 05 Mar, 202675.90-77.65--
Wed 04 Mar, 202675.90-77.65--
Mon 02 Mar, 202675.90-77.65--
Fri 27 Feb, 202675.90-77.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.400%67.20--
Wed 11 Mar, 202617.40-33.33%67.20--
Tue 10 Mar, 202610.700%67.20--
Mon 09 Mar, 202610.7020%67.20--
Fri 06 Mar, 202618.000%67.20--
Thu 05 Mar, 202618.0066.67%67.20--
Wed 04 Mar, 202619.00-67.20--
Mon 02 Mar, 202658.60-67.20--
Fri 27 Feb, 202658.60-67.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202667.40-88.85--
Wed 11 Mar, 202667.40-88.85--
Tue 10 Mar, 202667.40-88.85--
Mon 09 Mar, 202667.40-88.85--
Fri 06 Mar, 202667.40-88.85--
Thu 05 Mar, 202667.40-88.85--
Wed 04 Mar, 202667.40-88.85--
Mon 02 Mar, 202667.40-88.85--
Fri 27 Feb, 202667.40-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202650.40-78.75--
Wed 11 Mar, 202650.40-78.75--
Tue 10 Mar, 202650.40-78.75--
Mon 09 Mar, 202650.40-78.75--
Fri 06 Mar, 202650.40-78.75--
Thu 05 Mar, 202650.40-78.75--
Wed 04 Mar, 202650.40-78.75--
Mon 02 Mar, 202650.40-78.75--
Fri 27 Feb, 202650.40-78.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.800%100.85--
Wed 11 Mar, 202611.800%100.85--
Tue 10 Mar, 202611.800%100.85--
Mon 09 Mar, 20267.0040%100.85--
Fri 06 Mar, 202613.0066.67%100.85--
Thu 05 Mar, 202615.000%100.85--
Wed 04 Mar, 202615.0050%100.85--
Mon 02 Mar, 202624.400%100.85--
Fri 27 Feb, 202624.40-100.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202643.05-91.20--
Wed 11 Mar, 202643.05-91.20--
Tue 10 Mar, 202643.05-91.20--
Mon 09 Mar, 202643.05-91.20--
Fri 06 Mar, 202643.05-91.20--
Thu 05 Mar, 202643.05-91.20--
Wed 04 Mar, 202643.05-91.20--
Mon 02 Mar, 202643.05-91.20--
Fri 27 Feb, 202643.05-91.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.700%113.55--
Wed 11 Mar, 20269.700%113.55--
Tue 10 Mar, 20269.700%113.55--
Mon 09 Mar, 20269.700%113.55--
Fri 06 Mar, 20269.700%113.55--
Thu 05 Mar, 20269.700%113.55--
Wed 04 Mar, 20269.70-113.55--
Mon 02 Mar, 202652.75-113.55--
Fri 27 Feb, 202652.75-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.750%104.55--
Wed 11 Mar, 202610.75-104.55--
Tue 10 Mar, 202636.65-104.55--
Mon 09 Mar, 202636.65-104.55--
Fri 06 Mar, 202636.65-104.55--
Thu 05 Mar, 202636.65-104.55--
Wed 04 Mar, 202636.65-104.55--
Mon 02 Mar, 202636.65-104.55--
Fri 27 Feb, 202636.65-104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.800%126.95--
Wed 11 Mar, 20266.800%126.95--
Tue 10 Mar, 20266.800%126.95--
Mon 09 Mar, 20266.800%126.95--
Fri 06 Mar, 20266.800%126.95--
Thu 05 Mar, 20266.800%126.95--
Wed 04 Mar, 20266.80-126.95--
Mon 02 Mar, 202646.45-126.95--
Fri 27 Feb, 202646.45-126.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.00-118.65--
Wed 11 Mar, 202631.00-118.65--
Tue 10 Mar, 202631.00-118.65--
Mon 09 Mar, 202631.00-118.65--
Fri 06 Mar, 202631.00-118.65--
Thu 05 Mar, 202631.00-118.65--
Wed 04 Mar, 202631.00-118.65--
Mon 02 Mar, 202631.00-118.65--
Fri 27 Feb, 202631.00-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202640.80-141.00--
Wed 11 Mar, 202640.80-141.00--
Tue 10 Mar, 202640.80-141.00--
Mon 09 Mar, 202640.80-141.00--
Fri 06 Mar, 202640.80-141.00--
Thu 05 Mar, 202640.80-141.00--
Wed 04 Mar, 202640.80-141.00--
Mon 02 Mar, 202640.80-141.00--
Fri 27 Feb, 202640.80-141.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.900%155.65--
Wed 11 Mar, 20264.900%155.65--
Tue 10 Mar, 20264.900%155.65--
Mon 09 Mar, 202610.750%155.65--
Fri 06 Mar, 202610.750%155.65--
Thu 05 Mar, 202610.750%155.65--
Wed 04 Mar, 202610.750%155.65--
Mon 02 Mar, 202610.750%155.65--
Fri 27 Feb, 202610.750%155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.300%170.85--
Wed 11 Mar, 20268.300%170.85--
Tue 10 Mar, 20268.300%170.85--
Mon 09 Mar, 20268.300%170.85--
Fri 06 Mar, 20268.300%170.85--
Thu 05 Mar, 20268.300%170.85--
Wed 04 Mar, 20268.300%170.85--
Mon 02 Mar, 20268.300%170.85--
Fri 27 Feb, 20268.300%170.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.30-186.55--
Tue 24 Feb, 202627.30-186.55--
Mon 23 Feb, 202627.30-186.55--
Fri 20 Feb, 202627.30-186.55--
Thu 19 Feb, 202627.30-186.55--
Wed 18 Feb, 202627.30-186.55--
Tue 17 Feb, 202627.30-186.55--
Mon 16 Feb, 202627.30-186.55--
Fri 13 Feb, 202627.30-186.55--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026106.15-23.400%-
Wed 11 Mar, 2026106.15-23.400%-
Tue 10 Mar, 2026106.15-23.400%-
Mon 09 Mar, 2026106.15-23.400%-
Fri 06 Mar, 2026106.15-23.400%-
Thu 05 Mar, 2026106.15-23.400%-
Wed 04 Mar, 2026106.15-23.400%-
Mon 02 Mar, 2026106.15-23.40--
Fri 27 Feb, 2026106.15-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026101.55-31.05--
Wed 11 Mar, 2026101.55-31.05--
Tue 10 Mar, 2026101.55-31.05--
Mon 09 Mar, 2026101.55-31.05--
Fri 06 Mar, 2026101.55-31.05--
Thu 05 Mar, 2026101.55-31.05--
Wed 04 Mar, 2026101.55-31.05--
Mon 02 Mar, 2026101.55-31.05--
Fri 27 Feb, 2026101.55-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026117.95-40.90--
Wed 11 Mar, 2026117.95-40.90--
Tue 10 Mar, 2026117.95-40.90--
Mon 09 Mar, 2026117.95-40.90--
Fri 06 Mar, 2026117.95-40.90--
Thu 05 Mar, 2026117.95-40.90--
Wed 04 Mar, 2026117.95-40.90--
Mon 02 Mar, 2026117.95-40.90--
Fri 27 Feb, 2026117.95-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026114.90-24.60--
Wed 11 Mar, 2026114.90-24.60--
Tue 10 Mar, 2026114.90-24.60--
Mon 09 Mar, 2026114.90-24.60--
Fri 06 Mar, 2026114.90-24.60--
Thu 05 Mar, 2026114.90-24.60--
Wed 04 Mar, 2026114.90-24.60--
Mon 02 Mar, 2026114.90-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026130.55-33.80--
Wed 11 Mar, 2026130.55-33.80--
Tue 10 Mar, 2026130.55-33.80--
Mon 09 Mar, 2026130.55-33.80--
Fri 06 Mar, 2026130.55-33.80--
Thu 05 Mar, 2026130.55-33.80--
Wed 04 Mar, 2026130.55-33.80--
Mon 02 Mar, 2026130.55-33.80--
Fri 27 Feb, 2026130.55-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026129.15-19.10--
Wed 11 Mar, 2026129.15-19.10--
Tue 10 Mar, 2026129.15-19.10--
Mon 09 Mar, 2026129.15-19.10--
Fri 06 Mar, 2026129.15-19.10--
Thu 05 Mar, 2026129.15-19.10--
Wed 04 Mar, 2026129.15-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026144.05-10.800%-
Wed 11 Mar, 2026144.05-10.800%-
Tue 10 Mar, 2026144.05-10.80--
Mon 09 Mar, 2026144.05-27.60--
Fri 06 Mar, 2026144.05-27.60--
Thu 05 Mar, 2026144.05-27.60--
Wed 04 Mar, 2026144.05-27.60--
Mon 02 Mar, 2026144.05-27.60--
Fri 27 Feb, 2026144.05-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026144.30-14.50--
Wed 11 Mar, 2026144.30-14.50--
Tue 10 Mar, 2026144.30-14.50--
Mon 09 Mar, 2026144.30-14.50--
Fri 06 Mar, 2026144.30-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202688.00-15.95100%18
Wed 11 Mar, 202689.00-11.00350%-
Tue 10 Mar, 202689.000%21.000%-
Mon 09 Mar, 202672.00-21.00100%2
Fri 06 Mar, 2026158.30-13.40--
Thu 05 Mar, 2026158.30-22.20--
Wed 04 Mar, 2026158.30-22.20--
Mon 02 Mar, 2026158.30-22.20--
Fri 27 Feb, 2026158.30-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026160.35-10.75--
Wed 11 Mar, 2026160.35-10.75--
Tue 10 Mar, 2026160.35-10.75--
Mon 09 Mar, 2026160.35-10.75--
Fri 06 Mar, 2026160.35-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026173.35-17.50--
Wed 11 Mar, 2026173.35-17.50--
Tue 10 Mar, 2026173.35-17.50--
Mon 09 Mar, 2026173.35-17.50--
Fri 06 Mar, 2026173.35-17.50--
Thu 05 Mar, 2026173.35-17.50--
Wed 04 Mar, 2026173.35-17.50--
Mon 02 Mar, 2026173.35-17.50--
Wed 25 Feb, 2026173.35-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026177.10-7.75--
Wed 11 Mar, 2026177.10-7.75--
Tue 10 Mar, 2026177.10-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026189.10-13.60--
Wed 11 Mar, 2026189.10-13.60--
Tue 10 Mar, 2026189.10-13.60--
Mon 09 Mar, 2026189.10-13.60--
Fri 06 Mar, 2026189.10-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026194.55-5.45--
Wed 11 Mar, 2026194.55-5.45--
Tue 10 Mar, 2026194.55-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026205.50-10.30--
Wed 11 Mar, 2026205.50-10.30--
Tue 10 Mar, 2026205.50-10.30--
Mon 09 Mar, 2026205.50-10.30--
Fri 06 Mar, 2026205.50-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026212.60-3.70--
Wed 11 Mar, 2026212.60-3.70--
Tue 10 Mar, 2026212.60-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026222.55-7.65--
Wed 11 Mar, 2026222.55-7.65--
Tue 10 Mar, 2026222.55-7.65--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top