ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PNBHOUSING SPOT Price: 997.70 as on 05 Jun, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1044.03
Target up: 1020.87
Target up: 1012.7
Target up: 1004.53
Target down: 981.37
Target down: 973.2
Target down: 965.03

Date Close Open High Low Volume
05 Fri Jun 2026997.701005.501027.70988.201.01 M
04 Thu Jun 2026999.40991.501009.50982.200.73 M
03 Wed Jun 2026993.001006.001008.00961.100.61 M
02 Tue Jun 2026996.50997.201002.00984.300.64 M
01 Mon Jun 20261003.001040.001048.901000.100.67 M
29 Fri May 20261030.501077.901086.001020.702.07 M
27 Wed May 20261077.901093.001105.001074.000.53 M
26 Tue May 20261092.601084.101098.001078.100.67 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1080 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 890 1000 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1050 910 1040 960

Put to Call Ratio (PCR) has decreased for strikes: 1020 870 1010 840

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.85-23.65%0.10-29.27%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.10-14.52%0.05-25.37%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.65-33.82%0.45-66.26%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.00-32.84%0.30-35.14%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.50-49.62%0.05-45%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.40-67.81%7.25-30.49%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-77.78%11.75100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15.24%17.05-23.08%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.93%253.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-49.02%102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-31.54%53.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.69%233.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.57%132.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.86%145.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.15-289.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-338.50--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.50-9.86%0.05-18.51%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.30-6.39%0.05-6.07%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202677.450%0.05-4.42%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202686.75-1.1%0.050.58%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.000%0.05-10.12%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026105.00-9.86%0.05-11.98%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026109.95-1.59%0.15-9.23%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026125.20-3.47%0.05-14.18%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026137.00-10.96%0.15-9.26%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026144.00-10.73%0.05-7.24%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026143.950%0.05-0.19%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026168.00-4.8%0.05-3.73%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026181.100%0.05-24.1%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026190.00-4.71%0.05-3.28%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026199.55-2.44%0.10-2.8%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026202.00-2.08%0.05-16.25%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026151.000%0.05-1.27%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026167.950%0.100%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026198.000%0.05-6.25%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026253.300%0.050%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026258.750%0.10-6.06%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026265.250%0.20-1.67%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202662.750%0.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026167.000%0.100%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026240.900%0.05-12.12%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026130.55-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026146.850%0.150%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026144.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026144.30-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026199.350%0.050%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026221.750%0.05-13.33%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026253.050%0.050%44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top