PNBHOUSING 950 PE (PUT) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 950 PE is trading at ₹ 13.05 on 3:30pm 05 Fri Jun 2026

10 minute average: ₹ 13.05 - Current price of PNBHOUSING 950 PE is higher than this average.
30 minute average: ₹ 13.25 - Current price of PNBHOUSING 950 PE is lower than this average.
Hourly average: ₹ 13.74 - Current price of PNBHOUSING 950 PE is lower than this average.
Day open: ₹ 13.50
Day range: 8.85 - 16.00
Open Interest: 60450 (60.45 K)

Munafa Value: 40 - This score indicates that the option of PNBHOUSING 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 997.700 as on 05 Fri Jun 3:44pm
Day open: 1005.500 Range: 988.200 to 1027.700

Option Price: PNBHOUSING PE 950 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.05	60450	13.50	16.00	8.85
3:29pm	13.05	60450	13.50	16.00	8.85
3:27pm	13.00	60450	13.50	16.00	8.85
3:26pm	13.00	60450	13.50	16.00	8.85
3:25pm	13.00	60450	13.50	16.00	8.85
3:23pm	13.00	60450	13.50	16.00	8.85
3:22pm	13.00	60450	13.50	16.00	8.85
3:21pm	13.00	60450	13.50	16.00	8.85
3:20pm	13.00	60450	13.50	16.00	8.85
3:18pm	13.35	60450	13.50	16.00	8.85

option chart PNBHOUSING PE 950 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 950 PE PUT today?: Premium of PNBHOUSING 950 PE is 13.10 on 05 Jun 2026 PUT opened at 13.50 and traded inside a Low-High range of 8.85-16.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 950 PUT PE today?: Open Interest of PNBHOUSING 950 PE is 61100 today. This has changed 14300.00 from previous day.
What is underlying price of PNBHOUSING 950 PE PUT today?: Underlying price of PNBHOUSING 950 PE PUT is 997.70 today.
What is lot size of PNBHOUSING 950 PUT PE today?: Lot size of PNBHOUSING 950 PUT PE is 650.00
Is PNBHOUSING 950 PE PUT ITM or OTM or ATM?: PNBHOUSING 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 950 PE (PUT) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 997.70

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 950 strike, PNBHOUSING PE 960 strike, PNBHOUSING PE 970 strike, PNBHOUSING PE 980 strike, PNBHOUSING PE 990 strike, PNBHOUSING PE 1000 strike, PNBHOUSING PE 1010 strike, PNBHOUSING PE 1020 strike, PNBHOUSING PE 1030 strike, PNBHOUSING PE 1040 strike, All CE , All PE

PNBHOUSING 950 PUT PE available expiry dates

PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry

PNBHOUSING 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 13.10 on 05 Jun 2026
PUT opened at 13.50 and traded inside a Low-High range of 8.85-16.00 as on 05 Fri Jun 2026

The underlying equity is trading at 997.70 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 950 is 61,100

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	997.70	13.10	13.50	16.00	8.85	0	39,715,000	30.6%
04 Thu Jun	999.40	13.00	15.65	16.20	11.85	-16	30,420,000	176.9%
03 Wed Jun	993.00	15.50	15.50	26.15	15.00	21	10,985,000	420%
02 Tue Jun	996.50	12.75	14.40	15.05	12.75	-8	2,112,500	66.7%
01 Mon Jun	1003.00	13.90	14.00	14.00	13.80	-62	1,267,500	-%
29 Fri May	1030.50	37.20	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 950 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis