PNBHOUSING 890 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 890 CE is trading at ₹ 51.10 on 3:29pm 17 Fri Apr 2026

Option of PNBHOUSING 890 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.09 - Current price of PNBHOUSING 890 CE is higher than this average.
30 minute average: ₹ 49.18 - Current price of PNBHOUSING 890 CE is higher than this average.
Hourly average: ₹ 49.23 - Current price of PNBHOUSING 890 CE is higher than this average.
Day open: ₹ 33.70
Day range: 33.65 - 51.70
Open Interest: 74750 (74.75 K)

Munafa Value: 70 - This score indicates that the option of PNBHOUSING 890 CE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 923.700 as on 17 Fri Apr 3:45pm
Day open: 894.000 Range: 889.000 to 927.900

Option Price: PNBHOUSING CE 890 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	51.10	74750	33.70	51.70	33.65
3:28pm	51.10	74750	33.70	51.70	33.65
3:27pm	51.50	74750	33.70	51.70	33.65
3:25pm	50.95	74750	33.70	51.70	33.65
3:24pm	50.00	74750	33.70	51.70	33.65
3:23pm	50.80	73450	33.70	51.70	33.65
3:21pm	51.30	73450	33.70	51.70	33.65
3:20pm	51.45	65000	33.70	51.70	33.65
3:19pm	51.65	65000	33.70	51.00	33.65
3:17pm	51.00	65000	33.70	50.75	33.65

option chart PNBHOUSING CE 890 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 890 CE CALL today?: Premium of PNBHOUSING 890 CE is 49.45 on 17 Apr 2026 CALL opened at 33.70 and traded inside a Low-High range of 33.65-51.70 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 890 CALL CE today?: Open Interest of PNBHOUSING 890 CE is 74100 today. This has changed -40950.00 from previous day.
What is underlying price of PNBHOUSING 890 CE CALL today?: Underlying price of PNBHOUSING 890 CE CALL is 923.70 today.
What is lot size of PNBHOUSING 890 CALL CE today?: Lot size of PNBHOUSING 890 CALL CE is 650.00
Is PNBHOUSING 890 CE CALL ITM or OTM or ATM?: PNBHOUSING 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 890 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 923.70

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, PNBHOUSING CE 910 strike, PNBHOUSING CE 920 strike, PNBHOUSING CE 930 strike, PNBHOUSING CE 940 strike, PNBHOUSING CE 950 strike, PNBHOUSING CE 960 strike, All CE , All PE

PNBHOUSING 890 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 49.45 on 17 Apr 2026
CALL opened at 33.70 and traded inside a Low-High range of 33.65-51.70 as on 17 Fri Apr 2026

The underlying equity is trading at 923.70 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 890 is 74,100

Munafa analysis PNBHOUSING 890 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 890 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	923.70	49.45	33.70	51.70	33.65	46	48,165,000	-35.6%
16 Thu Apr	893.80	33.70	25.70	41.90	24.90	67	74,782,500	268.8%
15 Wed Apr	866.55	20.10	19.95	21.75	17.00	42	20,280,000	100%
13 Mon Apr	846.65	14.10	16.00	17.60	13.90	-41	10,140,000	0%
10 Fri Apr	864.75	24.05	30.00	31.30	22.00	-0	10,140,000	-14.3%
09 Thu Apr	862.95	24.25	23.80	26.85	20.50	-11	11,830,000	-47.2%

Charts for PNBHOUSING 890 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis