PNBHOUSING 1010 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1010 CE is trading at ₹ 32.80 on 3:30pm 05 Fri Jun 2026

Option of PNBHOUSING 1010 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.23 - Current price of PNBHOUSING 1010 CE is higher than this average.
30 minute average: ₹ 32.2 - Current price of PNBHOUSING 1010 CE is higher than this average.
Hourly average: ₹ 32.91 - Current price of PNBHOUSING 1010 CE is lower than this average.
Day open: ₹ 30.40
Day range: 30.40 - 48.50
Open Interest: 49400 (49.4 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 997.700 as on 05 Fri Jun 3:44pm
Day open: 1005.500 Range: 988.200 to 1027.700

Option Price: PNBHOUSING CE 1010 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.80	49400	30.40	48.50	30.40
3:29pm	32.80	49400	30.40	48.50	30.40
3:27pm	31.40	50050	30.40	48.50	30.40
3:26pm	31.40	50050	30.40	48.50	30.40
3:25pm	31.40	50050	30.40	48.50	30.40
3:23pm	32.50	53950	30.40	48.50	30.40
3:22pm	32.50	53950	30.40	48.50	30.40
3:21pm	32.50	53950	30.40	48.50	30.40
3:20pm	32.50	53950	30.40	48.50	30.40
3:19pm	32.50	53950	30.40	48.50	30.40

option chart PNBHOUSING CE 1010 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1010 CE CALL today?: Premium of PNBHOUSING 1010 CE is 32.40 on 05 Jun 2026 CALL opened at 30.40 and traded inside a Low-High range of 30.40-48.50 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1010 CALL CE today?: Open Interest of PNBHOUSING 1010 CE is 49400 today. This has changed 22100.00 from previous day.
What is underlying price of PNBHOUSING 1010 CE CALL today?: Underlying price of PNBHOUSING 1010 CE CALL is 997.70 today.
What is lot size of PNBHOUSING 1010 CALL CE today?: Lot size of PNBHOUSING 1010 CALL CE is 650.00
Is PNBHOUSING 1010 CE CALL ITM or OTM or ATM?: PNBHOUSING 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1010 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 997.70

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 950 strike, PNBHOUSING CE 960 strike, PNBHOUSING CE 970 strike, PNBHOUSING CE 980 strike, PNBHOUSING CE 990 strike, PNBHOUSING CE 1000 strike, PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, All CE , All PE

PNBHOUSING 1010 CALL CE available expiry dates

PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry

PNBHOUSING 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 32.40 on 05 Jun 2026
CALL opened at 30.40 and traded inside a Low-High range of 30.40-48.50 as on 05 Fri Jun 2026

The underlying equity is trading at 997.70 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1010 is 49,400

Price action analysis of 1010 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	997.70	32.40	30.40	48.50	30.40	-2	32,110,000	81%
04 Thu Jun	999.40	33.35	34.30	37.50	33.10	8	17,745,000	7.7%
03 Wed Jun	993.00	30.80	33.15	33.15	17.75	-4	16,477,500	39.3%
02 Tue Jun	996.50	32.30	31.00	34.80	31.00	-16	11,830,000	40%
01 Mon Jun	1003.00	38.65	41.35	41.60	38.65	-27	8,450,000	5.3%
29 Fri May	1030.50	53.40	55.25	58.35	53.05	-48	8,027,500	-%

Charts for PNBHOUSING 1010 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis