PNBHOUSING 700 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 700 PE PUT today?: Premium of PNBHOUSING 700 PE is 15.95 on 18 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 700 PUT PE today?: Open Interest of PNBHOUSING 700 PE is 11700 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 700 PE PUT today?: Underlying price of PNBHOUSING 700 PE PUT is 807.60 today.
What is lot size of PNBHOUSING 700 PUT PE today?: Lot size of PNBHOUSING 700 PUT PE is 650.00
Is PNBHOUSING 700 PE PUT ITM or OTM or ATM?: PNBHOUSING 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 700 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 807.65

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 770 strike, PNBHOUSING PE 780 strike, PNBHOUSING PE 790 strike, PNBHOUSING PE 800 strike, PNBHOUSING PE 810 strike, PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, PNBHOUSING PE 840 strike, All CE , All PE

PNBHOUSING 700 PUT PE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 15.95 on 18 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Mar 2026

The underlying equity is trading at 807.65 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 700 is 11,700

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	807.65	15.95	0.00	0.00	0.00	0	7,605,000	0%
17 Tue Mar	779.95	15.95	0.00	0.00	0.00	0	7,605,000	0%
16 Mon Mar	766.75	15.95	0.00	0.00	0.00	0	7,605,000	0%
13 Fri Mar	763.90	15.95	0.00	0.00	0.00	0	7,605,000	0%
12 Thu Mar	780.15	15.95	15.00	17.70	14.95	45	7,605,000	100%
11 Wed Mar	776.50	11.00	10.00	11.50	10.00	-47	3,802,500	350%

Charts for PNBHOUSING 700 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis