PNBHOUSING 1070 PE (PUT) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1070 PE is trading at ₹ 47.85 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 47.17 - Current price of PNBHOUSING 1070 PE is higher than this average.
30 minute average: ₹ 48.86 - Current price of PNBHOUSING 1070 PE is lower than this average.
Hourly average: ₹ 50.26 - Current price of PNBHOUSING 1070 PE is lower than this average.
Day open: ₹ 49.05
Day range: 47.00 - 60.20
Open Interest: 37050 (37.05 K)

Munafa Value: 40 - This score indicates that the option of PNBHOUSING 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1045.650 as on 30 Thu Apr 3:44pm
Day open: 1043.050 Range: 1027.500 to 1052.500

Option Price: PNBHOUSING PE 1070 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.85	37050	49.05	60.20	47.00
3:29pm	47.85	37050	49.05	60.20	47.00
3:28pm	47.00	36400	49.05	60.20	47.00
3:27pm	47.00	36400	49.05	60.20	47.00
3:26pm	47.00	36400	49.05	60.20	47.00
3:25pm	47.00	36400	49.05	60.20	47.00
3:24pm	47.00	36400	49.05	60.20	47.00
3:23pm	47.00	36400	49.05	60.20	47.00
3:22pm	47.00	36400	49.05	60.20	47.00
3:21pm	47.00	36400	49.05	60.20	47.00

option chart PNBHOUSING PE 1070 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1070 PE PUT today?: Premium of PNBHOUSING 1070 PE is 47.45 on 30 Apr 2026 PUT opened at 49.05 and traded inside a Low-High range of 47.00-60.20 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1070 PUT PE today?: Open Interest of PNBHOUSING 1070 PE is 37700 today. This has changed -1950.00 from previous day.
What is underlying price of PNBHOUSING 1070 PE PUT today?: Underlying price of PNBHOUSING 1070 PE PUT is 1045.65 today.
What is lot size of PNBHOUSING 1070 PUT PE today?: Lot size of PNBHOUSING 1070 PUT PE is 650.00
Is PNBHOUSING 1070 PE PUT ITM or OTM or ATM?: PNBHOUSING 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1070 PE (PUT) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1045.65

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1000 strike, PNBHOUSING PE 1010 strike, PNBHOUSING PE 1020 strike, PNBHOUSING PE 1030 strike, PNBHOUSING PE 1040 strike, PNBHOUSING PE 1050 strike, PNBHOUSING PE 1060 strike, PNBHOUSING PE 1070 strike, PNBHOUSING PE 1080 strike, PNBHOUSING PE 1090 strike, All CE , All PE

PNBHOUSING 1070 PUT PE available expiry dates

PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry

PNBHOUSING 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 47.45 on 30 Apr 2026
PUT opened at 49.05 and traded inside a Low-High range of 47.00-60.20 as on 30 Thu Apr 2026

The underlying equity is trading at 1045.65 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1070 is 37,700

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1045.65	47.45	49.05	60.20	47.00	9	24,505,000	-4.9%
29 Wed Apr	1053.05	43.45	49.85	49.85	34.95	-14	25,772,500	662.5%
28 Tue Apr	1043.55	50.55	50.40	53.25	49.30	-74	3,380,000	-%
27 Mon Apr	1047.00	198.30	0.00	0.00	0.00	0	0	-%
24 Fri Apr	1033.65	198.30	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1007.75	198.30	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 1070 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis