PNBHOUSING 900 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 900 CE is trading at ₹ 16.00 on 3:30pm 15 Wed Apr 2026

Option of PNBHOUSING 900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.93 - Current price of PNBHOUSING 900 CE is higher than this average.
30 minute average: ₹ 16.03 - Current price of PNBHOUSING 900 CE is lower than this average.
Hourly average: ₹ 16.23 - Current price of PNBHOUSING 900 CE is lower than this average.
Day open: ₹ 17.70
Day range: 13.75 - 20.90
Open Interest: 296400 (2.964 L)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 866.550 as on 15 Wed Apr 3:45pm
Day open: 852.050 Range: 852.050 to 878.550

Option Price: PNBHOUSING CE 900 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	296400	17.70	20.90	13.75
3:29pm	16.00	296400	17.70	20.90	13.75
3:28pm	15.75	296400	17.70	20.90	13.75
3:27pm	15.75	296400	17.70	20.90	13.75
3:25pm	15.80	296400	17.70	20.90	13.75
3:24pm	16.00	296400	17.70	20.90	13.75
3:23pm	16.00	296400	17.70	20.90	13.75
3:22pm	16.00	296400	17.70	20.90	13.75
3:21pm	16.00	296400	17.70	20.90	13.75
3:20pm	16.00	296400	17.70	20.90	13.75

option chart PNBHOUSING CE 900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 900 CE CALL today?: Premium of PNBHOUSING 900 CE is 12.55 on 13 Apr 2026 CALL opened at 12.45 and traded inside a Low-High range of 11.60-14.65 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 900 CALL CE today?: Open Interest of PNBHOUSING 900 CE is 307450 today. This has changed 9750.00 from previous day.
What is underlying price of PNBHOUSING 900 CE CALL today?: Underlying price of PNBHOUSING 900 CE CALL is 846.65 today.
What is lot size of PNBHOUSING 900 CALL CE today?: Lot size of PNBHOUSING 900 CALL CE is 650.00
Is PNBHOUSING 900 CE CALL ITM or OTM or ATM?: PNBHOUSING 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 900 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 866.55

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, All CE , All PE

PNBHOUSING 900 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 12.55 on 13 Apr 2026
CALL opened at 12.45 and traded inside a Low-High range of 11.60-14.65 as on 13 Mon Apr 2026

The underlying equity is trading at 866.55 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 900 is 307,450

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	866.55	12.55	12.45	14.65	11.60	-39	199,842,500	3.3%
10 Fri Apr	846.65	20.70	23.90	27.65	17.50	0	193,505,000	2.7%
09 Thu Apr	864.75	20.60	25.00	25.00	16.25	-10	188,435,000	2.3%
08 Wed Apr	862.95	23.10	10.00	28.00	10.00	171	184,210,000	26%
07 Tue Apr	873.30	8.50	7.40	8.95	7.30	-1	146,185,000	18.5%
06 Mon Apr	817.00	8.60	5.20	8.95	4.80	100	123,370,000	198%

Charts for PNBHOUSING 900 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis