PNBHOUSING 800 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 800 PE PUT today?: Premium of PNBHOUSING 800 PE is 32.00 on 20 Mar 2026 PUT opened at 31.45 and traded inside a Low-High range of 29.75-32.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 800 PUT PE today?: Open Interest of PNBHOUSING 800 PE is 17550 today. This has changed 2600.00 from previous day.
What is underlying price of PNBHOUSING 800 PE PUT today?: Underlying price of PNBHOUSING 800 PE PUT is 791.90 today.
What is lot size of PNBHOUSING 800 PUT PE today?: Lot size of PNBHOUSING 800 PUT PE is 650.00
Is PNBHOUSING 800 PE PUT ITM or OTM or ATM?: PNBHOUSING 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 800 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 791.90

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 760 strike, PNBHOUSING PE 770 strike, PNBHOUSING PE 780 strike, PNBHOUSING PE 790 strike, PNBHOUSING PE 800 strike, PNBHOUSING PE 810 strike, PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, All CE , All PE

PNBHOUSING 800 PUT PE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 32.00 on 20 Mar 2026
PUT opened at 31.45 and traded inside a Low-High range of 29.75-32.00 as on 20 Fri Mar 2026

The underlying equity is trading at 791.90 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 800 is 17,550

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	791.90	32.00	31.45	32.00	29.75	-18	11,407,500	17.4%
19 Thu Mar	788.05	39.45	40.50	42.85	34.95	30	9,717,500	475%
18 Wed Mar	807.65	30.30	30.25	30.30	30.25	-45	1,690,000	300%
17 Tue Mar	779.95	56.00	0.00	0.00	0.00	0	422,500	0%
16 Mon Mar	766.75	56.00	56.00	56.00	56.00	-2	422,500	-%
13 Fri Mar	763.90	57.60	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 800 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis