ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PNBHOUSING SPOT Price: 986.60 as on 01 Jan, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 1025.17
Target up: 1015.53
Target up: 1005.88
Target down: 978.72
Target down: 969.08
Target down: 959.43
Target down: 932.27

Date Close Open High Low Volume
01 Thu Jan 2026986.60954.00998.00951.553.56 M
31 Wed Dec 2025951.50945.15957.00942.050.51 M
30 Tue Dec 2025944.90940.00950.25936.101.51 M
29 Mon Dec 2025932.80943.75946.85928.800.51 M
26 Fri Dec 2025943.80969.45970.85941.401.05 M
24 Wed Dec 2025966.30930.10968.00928.502.83 M
23 Tue Dec 2025932.85936.35939.55927.050.41 M
22 Mon Dec 2025936.35927.80946.90927.051.19 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 1080 990 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 960 990 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202653.00-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202645.00-148.50--
Wed 31 Dec, 202545.00-148.50--
Tue 30 Dec, 202545.00-148.50--
Mon 29 Dec, 202545.00-148.50--
Fri 26 Dec, 202545.00-148.50--
Wed 24 Dec, 202545.00-148.50--
Tue 23 Dec, 202545.00-148.50--
Mon 22 Dec, 202545.00-148.50--
Fri 19 Dec, 202545.00-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202645.85-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202639.85-163.05--
Wed 31 Dec, 202539.85-163.05--
Tue 30 Dec, 202539.85-163.05--
Mon 29 Dec, 202539.85-163.05--
Fri 26 Dec, 202539.85-163.05--
Wed 24 Dec, 202539.85-163.05--
Tue 23 Dec, 202539.85-163.05--
Mon 22 Dec, 202539.85-163.05--
Fri 19 Dec, 202539.85-163.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202639.45-115.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202635.20-178.10--
Wed 31 Dec, 202535.20-178.10--
Tue 30 Dec, 202535.20-178.10--
Mon 29 Dec, 202535.20-178.10--
Fri 26 Dec, 202535.20-178.10--
Wed 24 Dec, 202535.20-178.10--
Tue 23 Dec, 202535.20-178.10--
Mon 22 Dec, 202535.20-178.10--
Fri 19 Dec, 202535.20-178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202631.05-193.60--
Wed 31 Dec, 202531.05-193.60--
Tue 30 Dec, 202531.05-193.60--
Mon 29 Dec, 202531.05-193.60--
Fri 26 Dec, 202531.05-193.60--
Wed 24 Dec, 202531.05-193.60--
Tue 23 Dec, 202531.05-193.60--
Mon 22 Dec, 202531.05-193.60--
Fri 19 Dec, 202531.05-193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.1583.33%209.55--
Wed 31 Dec, 20257.550%209.55--
Tue 30 Dec, 20257.5520%209.55--
Mon 29 Dec, 20256.300%209.55--
Fri 26 Dec, 20256.300%209.55--
Wed 24 Dec, 20256.300%209.55--
Tue 23 Dec, 20256.300%209.55--
Mon 22 Dec, 20256.300%209.55--
Fri 19 Dec, 20256.30-209.55--
Date CE CE OI PE PE OI PUT CALL Ratio

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202650.75-134.55--
Wed 31 Dec, 202550.75-134.55--
Tue 30 Dec, 202550.75-134.55--
Mon 29 Dec, 202550.75-134.55--
Fri 26 Dec, 202550.75-134.55--
Wed 24 Dec, 202550.75-134.55--
Tue 23 Dec, 202550.75-134.55--
Mon 22 Dec, 202550.75-134.55--
Fri 19 Dec, 202550.75-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202661.05-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202657.10-46.000%-
Wed 31 Dec, 202557.10-46.00--
Tue 30 Dec, 202557.10-121.20--
Mon 29 Dec, 202557.10-121.20--
Fri 26 Dec, 202557.10-121.20--
Wed 24 Dec, 202557.10-121.20--
Tue 23 Dec, 202557.10-121.20--
Mon 22 Dec, 202557.10-121.20--
Fri 19 Dec, 202557.10-121.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202669.95-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202664.10-108.50--
Wed 31 Dec, 202564.10-108.50--
Tue 30 Dec, 202564.10-108.50--
Mon 29 Dec, 202564.10-108.50--
Fri 26 Dec, 202564.10-108.50--
Wed 24 Dec, 202564.10-108.50--
Tue 23 Dec, 202564.10-108.50--
Mon 22 Dec, 202564.10-108.50--
Fri 19 Dec, 202564.10-108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202679.80-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202671.80-96.50--
Wed 31 Dec, 202571.80-96.50--
Tue 30 Dec, 202571.80-96.50--
Mon 29 Dec, 202571.80-96.50--
Fri 26 Dec, 202571.80-96.50--
Wed 24 Dec, 202571.80-96.50--
Tue 23 Dec, 202571.80-96.50--
Mon 22 Dec, 202571.80-96.50--
Fri 19 Dec, 202571.80-96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202690.55-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202680.15-85.15--
Wed 31 Dec, 202580.15-85.15--
Tue 30 Dec, 202580.15-85.15--
Mon 29 Dec, 202580.15-85.15--
Fri 26 Dec, 202580.15-85.15--
Wed 24 Dec, 202580.15-85.15--
Tue 23 Dec, 202580.15-85.15--
Mon 22 Dec, 202580.15-85.15--
Fri 19 Dec, 202580.15-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026102.25-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202689.30-74.55--
Wed 31 Dec, 202589.30-74.55--
Tue 30 Dec, 202589.30-74.55--
Mon 29 Dec, 202589.30-74.55--
Fri 26 Dec, 202589.30-74.55--
Wed 24 Dec, 202589.30-74.55--
Tue 23 Dec, 202589.30-74.55--
Mon 22 Dec, 202589.30-74.55--
Fri 19 Dec, 202589.30-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026114.90-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202699.15-64.75--
Wed 31 Dec, 202599.15-64.75--
Tue 30 Dec, 202599.15-64.75--
Mon 29 Dec, 202599.15-64.75--
Fri 26 Dec, 202599.15-64.75--
Wed 24 Dec, 202599.15-64.75--
Tue 23 Dec, 202599.15-64.75--
Mon 22 Dec, 202599.15-64.75--
Fri 19 Dec, 202599.15-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026109.80-55.70--
Wed 31 Dec, 2025109.80-55.70--
Tue 30 Dec, 2025109.80-55.70--
Mon 29 Dec, 2025109.80-55.70--
Fri 26 Dec, 2025109.80-55.70--
Wed 24 Dec, 2025109.80-55.70--
Tue 23 Dec, 2025109.80-55.70--
Mon 22 Dec, 2025109.80-55.70--
Fri 19 Dec, 2025109.80-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026121.25-47.45--
Wed 31 Dec, 2025121.25-47.45--
Tue 30 Dec, 2025121.25-47.45--
Mon 29 Dec, 2025121.25-47.45--
Fri 26 Dec, 2025121.25-47.45--
Wed 24 Dec, 2025121.25-47.45--
Tue 23 Dec, 2025121.25-47.45--
Mon 22 Dec, 2025121.25-47.45--
Fri 19 Dec, 2025121.25-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025133.45-39.95--
Tue 30 Dec, 2025133.45-39.95--
Mon 29 Dec, 2025133.45-39.95--
Fri 26 Dec, 2025133.45-39.95--
Wed 24 Dec, 2025133.45-39.95--
Tue 23 Dec, 2025133.45-39.95--
Mon 22 Dec, 2025133.45-39.95--
Fri 19 Dec, 2025133.45-39.95--
Thu 18 Dec, 2025133.45-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025160.30-27.40--
Tue 30 Dec, 2025160.30-27.40--
Mon 29 Dec, 2025160.30-27.40--
Fri 26 Dec, 2025160.30-27.40--
Wed 24 Dec, 2025160.30-27.40--
Tue 23 Dec, 2025160.30-27.40--
Mon 22 Dec, 2025160.30-27.40--
Fri 19 Dec, 2025160.30-27.40--
Thu 18 Dec, 2025160.30-27.40--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top