ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PNBHOUSING SPOT Price: 903.85 as on 05 Dec, 2025

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 923.82
Target up: 918.83
Target up: 913.83
Target down: 895.92
Target down: 890.93
Target down: 885.93
Target down: 868.02

Date Close Open High Low Volume
05 Fri Dec 2025903.85882.90905.90878.000.9 M
04 Thu Dec 2025882.25880.00893.80878.450.41 M
03 Wed Dec 2025878.05898.95901.00872.300.61 M
02 Tue Dec 2025899.45908.80916.85895.000.46 M
01 Mon Dec 2025908.80910.20916.90902.000.32 M
28 Fri Nov 2025905.30908.95918.00904.050.53 M
27 Thu Nov 2025910.80918.00921.00906.700.44 M
26 Wed Nov 2025915.90881.45918.30881.450.92 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 920 940 960 These will serve as resistance

Maximum PUT writing has been for strikes: 920 940 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.80-96.50--
Wed 03 Dec, 202571.80-96.50--
Tue 02 Dec, 202571.80-96.50--
Mon 01 Dec, 202571.80-96.50--
Fri 28 Nov, 202571.80-96.50--
Thu 27 Nov, 202571.80-96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.10-108.50--
Wed 03 Dec, 202564.10-108.50--
Tue 02 Dec, 202564.10-108.50--
Mon 01 Dec, 202564.10-108.50--
Fri 28 Nov, 202564.10-108.50--
Thu 27 Nov, 202564.10-108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.10-121.20--
Wed 03 Dec, 202557.10-121.20--
Tue 02 Dec, 202557.10-121.20--
Mon 01 Dec, 202557.10-121.20--
Fri 28 Nov, 202557.10-121.20--
Thu 27 Nov, 202557.10-121.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.75-134.55--
Wed 03 Dec, 202550.75-134.55--
Tue 02 Dec, 202550.75-134.55--
Mon 01 Dec, 202550.75-134.55--
Fri 28 Nov, 202550.75-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.00-148.50--
Wed 03 Dec, 202545.00-148.50--
Tue 02 Dec, 202545.00-148.50--
Mon 01 Dec, 202545.00-148.50--
Fri 28 Nov, 202545.00-148.50--
Thu 27 Nov, 202545.00-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.20-178.10--
Wed 03 Dec, 202535.20-178.10--
Tue 02 Dec, 202535.20-178.10--
Mon 01 Dec, 202535.20-178.10--
Fri 28 Nov, 202535.20-178.10--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.15-85.15--
Wed 03 Dec, 202580.15-85.15--
Tue 02 Dec, 202580.15-85.15--
Mon 01 Dec, 202580.15-85.15--
Fri 28 Nov, 202580.15-85.15--
Thu 27 Nov, 202580.15-85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.30-74.55--
Wed 03 Dec, 202589.30-74.55--
Tue 02 Dec, 202589.30-74.55--
Mon 01 Dec, 202589.30-74.55--
Fri 28 Nov, 202589.30-74.55--
Thu 27 Nov, 202589.30-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202599.15-64.75--
Wed 03 Dec, 202599.15-64.75--
Tue 02 Dec, 202599.15-64.75--
Mon 01 Dec, 202599.15-64.75--
Fri 28 Nov, 202599.15-64.75--
Thu 27 Nov, 202599.15-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.80-55.70--
Wed 03 Dec, 2025109.80-55.70--
Tue 02 Dec, 2025109.80-55.70--
Mon 01 Dec, 2025109.80-55.70--
Fri 28 Nov, 2025109.80-55.70--
Thu 27 Nov, 2025109.80-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025121.25-47.45--
Wed 03 Dec, 2025121.25-47.45--
Tue 02 Dec, 2025121.25-47.45--
Mon 01 Dec, 2025121.25-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025133.45-39.95--
Wed 03 Dec, 2025133.45-39.95--
Tue 02 Dec, 2025133.45-39.95--
Mon 01 Dec, 2025133.45-39.95--
Fri 28 Nov, 2025133.45-39.95--
Thu 27 Nov, 2025133.45-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025160.30-27.40--
Wed 03 Dec, 2025160.30-27.40--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top