PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PNBHOUSING SPOT Price: 812.40 as on 23 Jan, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 888.47 Target up: 850.43 Target up: 839.33 Target up: 828.22 Target down: 790.18 Target down: 779.08 Target down: 767.97
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 812.40 860.25 866.25 806.00 3.81 M 22 Thu Jan 2026 860.25 925.00 925.00 837.50 7.7 M 21 Wed Jan 2026 930.55 949.90 954.75 918.20 0.84 M 20 Tue Jan 2026 948.55 955.60 966.90 944.00 0.64 M 19 Mon Jan 2026 961.05 957.20 967.50 950.40 0.66 M 16 Fri Jan 2026 961.50 984.00 988.75 957.25 0.59 M 14 Wed Jan 2026 975.00 968.00 982.45 967.80 0.35 M 13 Tue Jan 2026 970.05 983.50 992.65 959.40 0.58 M
Maximum CALL writing has been for strikes: 1000 900 860 These will serve as resistance
Maximum PUT writing has been for strikes: 860 800 820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 860 900 920 940
Put to Call Ratio (PCR) has decreased for strikes: 930 840 850 880
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 34.10 - 40.35 442.22% 1.28 Thu 22 Jan, 2026 121.25 - 20.45 - - Wed 21 Jan, 2026 121.25 - 47.45 - - Tue 20 Jan, 2026 121.25 - 47.45 - - Mon 19 Jan, 2026 121.25 - 47.45 - - Fri 16 Jan, 2026 121.25 - 47.45 - - Wed 14 Jan, 2026 121.25 - 47.45 - - Tue 13 Jan, 2026 121.25 - 47.45 - - Mon 12 Jan, 2026 121.25 - 47.45 - -
PNBHOUSING options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 29.25 - 46.20 93.94% 1.14
PNBHOUSING options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 25.40 2000% 52.85 277.78% 0.65 Thu 22 Jan, 2026 51.90 - 28.90 - 3.6 Wed 21 Jan, 2026 109.80 - 55.70 - - Tue 20 Jan, 2026 109.80 - 55.70 - - Mon 19 Jan, 2026 109.80 - 55.70 - - Fri 16 Jan, 2026 109.80 - 55.70 - - Wed 14 Jan, 2026 109.80 - 55.70 - - Tue 13 Jan, 2026 109.80 - 55.70 - - Mon 12 Jan, 2026 109.80 - 55.70 - -
PNBHOUSING options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 22.95 368.06% 58.25 -2.65% 0.33 Thu 22 Jan, 2026 46.45 - 32.85 - 1.57
PNBHOUSING options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 19.40 42% 64.65 58.09% 2.29 Thu 22 Jan, 2026 41.40 - 38.00 20500% 2.06 Wed 21 Jan, 2026 99.15 - 15.40 - - Tue 20 Jan, 2026 99.15 - 7.45 - - Mon 19 Jan, 2026 99.15 - 64.75 - - Fri 16 Jan, 2026 99.15 - 64.75 - - Wed 14 Jan, 2026 99.15 - 64.75 - - Tue 13 Jan, 2026 99.15 - 64.75 - - Mon 12 Jan, 2026 99.15 - 64.75 - -
PNBHOUSING options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 15.90 61.76% 73.70 9.76% 0.27 Thu 22 Jan, 2026 35.85 - 41.45 95.24% 0.4 Wed 21 Jan, 2026 114.90 - 18.35 250% - Tue 20 Jan, 2026 114.90 - 11.75 - - Mon 19 Jan, 2026 114.90 - 31.95 - - Fri 16 Jan, 2026 114.90 - 31.95 - - Wed 14 Jan, 2026 114.90 - 31.95 - - Tue 13 Jan, 2026 114.90 - 31.95 - - Mon 12 Jan, 2026 114.90 - 31.95 - -
PNBHOUSING options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 13.85 264.71% 81.15 6.52% 1.58 Thu 22 Jan, 2026 31.35 - 47.95 384.21% 5.41 Wed 21 Jan, 2026 89.30 - 21.00 280% - Tue 20 Jan, 2026 89.30 - 14.30 - - Mon 19 Jan, 2026 89.30 - 74.55 - - Fri 16 Jan, 2026 89.30 - 74.55 - - Wed 14 Jan, 2026 89.30 - 74.55 - - Tue 13 Jan, 2026 89.30 - 74.55 - - Mon 12 Jan, 2026 89.30 - 74.55 - -
PNBHOUSING options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 11.55 135.9% 53.55 0% 0.32 Thu 22 Jan, 2026 26.00 - 53.55 -9.38% 0.74 Wed 21 Jan, 2026 102.25 - 24.80 -11.11% - Tue 20 Jan, 2026 102.25 - 16.55 9.09% - Mon 19 Jan, 2026 102.25 - 11.70 94.12% - Fri 16 Jan, 2026 102.25 - 12.40 - - Wed 14 Jan, 2026 102.25 - 39.10 - - Tue 13 Jan, 2026 102.25 - 39.10 - - Mon 12 Jan, 2026 102.25 - 39.10 - -
PNBHOUSING options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 9.85 3.61% 97.00 0% 0.14 Thu 22 Jan, 2026 22.50 23450% 58.75 -26.6% 0.15 Wed 21 Jan, 2026 65.50 - 27.45 129.27% 47 Tue 20 Jan, 2026 80.15 - 19.85 46.43% - Mon 19 Jan, 2026 80.15 - 13.95 27.27% - Fri 16 Jan, 2026 80.15 - 14.50 - - Wed 14 Jan, 2026 80.15 - 85.15 - - Tue 13 Jan, 2026 80.15 - 85.15 - - Mon 12 Jan, 2026 80.15 - 85.15 - -
PNBHOUSING options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 9.95 400% 47.25 - - Thu 22 Jan, 2026 21.65 - 47.25 - - Wed 21 Jan, 2026 90.55 - 47.25 - - Tue 20 Jan, 2026 90.55 - 47.25 - - Mon 19 Jan, 2026 90.55 - 47.25 - - Fri 16 Jan, 2026 90.55 - 47.25 - - Wed 14 Jan, 2026 90.55 - 47.25 - - Tue 13 Jan, 2026 90.55 - 47.25 - - Mon 12 Jan, 2026 90.55 - 47.25 - -
PNBHOUSING options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.25 70.73% 106.00 1000% 0.08 Thu 22 Jan, 2026 16.05 - 71.50 0% 0.01 Wed 21 Jan, 2026 71.80 - 26.70 - - Tue 20 Jan, 2026 71.80 - 96.50 - - Mon 19 Jan, 2026 71.80 - 96.50 - - Fri 16 Jan, 2026 71.80 - 96.50 - - Wed 14 Jan, 2026 71.80 - 96.50 - - Tue 13 Jan, 2026 71.80 - 96.50 - - Mon 12 Jan, 2026 71.80 - 96.50 - -
PNBHOUSING options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.25 3600% 81.00 0% 0.05 Thu 22 Jan, 2026 46.10 0% 81.00 100% 2 Wed 21 Jan, 2026 46.10 - 40.10 - 1 Tue 20 Jan, 2026 79.80 - 56.30 - - Mon 19 Jan, 2026 79.80 - 56.30 - - Fri 16 Jan, 2026 79.80 - 56.30 - - Wed 14 Jan, 2026 79.80 - 56.30 - - Tue 13 Jan, 2026 79.80 - 56.30 - - Mon 12 Jan, 2026 79.80 - 56.30 - -
PNBHOUSING options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.30 97.56% 124.35 50% 0.07 Thu 22 Jan, 2026 11.50 115.79% 37.00 0% 0.1 Wed 21 Jan, 2026 42.35 - 37.00 - 0.21 Tue 20 Jan, 2026 64.10 - 108.50 - - Mon 19 Jan, 2026 64.10 - 108.50 - - Fri 16 Jan, 2026 64.10 - 108.50 - - Wed 14 Jan, 2026 64.10 - 108.50 - - Tue 13 Jan, 2026 64.10 - 108.50 - - Mon 12 Jan, 2026 64.10 - 108.50 - -
PNBHOUSING options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.90 23.08% 140.05 92.31% 0.08 Thu 22 Jan, 2026 9.70 550% 96.45 -7.14% 0.05 Wed 21 Jan, 2026 39.10 400% 48.55 -51.72% 0.35 Tue 20 Jan, 2026 45.00 - 34.00 11.54% 3.63 Mon 19 Jan, 2026 69.95 - 27.80 8.33% - Fri 16 Jan, 2026 69.95 - 29.65 2300% - Wed 14 Jan, 2026 69.95 - 32.00 0% - Tue 13 Jan, 2026 69.95 - 32.00 - - Mon 12 Jan, 2026 69.95 - 66.25 - -
PNBHOUSING options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.30 34.12% 150.25 8.82% 0.32 Thu 22 Jan, 2026 7.90 962.5% 117.45 240% 0.4 Wed 21 Jan, 2026 26.75 - 46.45 400% 1.25 Tue 20 Jan, 2026 57.10 - 46.50 0% - Mon 19 Jan, 2026 57.10 - 46.00 0% - Fri 16 Jan, 2026 57.10 - 46.00 0% - Wed 14 Jan, 2026 57.10 - 46.00 0% - Tue 13 Jan, 2026 57.10 - 46.00 0% - Mon 12 Jan, 2026 57.10 - 46.00 0% -
PNBHOUSING options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.45 -7.32% 112.00 0% 0.05 Thu 22 Jan, 2026 6.40 -10.87% 112.00 0% 0.05 Wed 21 Jan, 2026 29.00 - 60.80 - 0.04 Tue 20 Jan, 2026 61.05 - 36.55 - - Mon 19 Jan, 2026 61.05 - 36.55 - - Fri 16 Jan, 2026 61.05 - 77.20 - - Wed 14 Jan, 2026 61.05 - 77.20 - - Tue 13 Jan, 2026 61.05 - 77.20 - - Mon 12 Jan, 2026 61.05 - 77.20 - -
PNBHOUSING options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.00 -3.7% 162.35 - - Thu 22 Jan, 2026 6.05 671.43% 134.55 - - Wed 21 Jan, 2026 21.00 250% 134.55 - - Tue 20 Jan, 2026 37.60 0% 134.55 - - Mon 19 Jan, 2026 37.60 - 134.55 - - Fri 16 Jan, 2026 50.75 - 134.55 - - Wed 14 Jan, 2026 50.75 - 134.55 - - Tue 13 Jan, 2026 50.75 - 134.55 - - Mon 12 Jan, 2026 50.75 - 134.55 - -
PNBHOUSING options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 40.85 0% 88.95 - - Thu 22 Jan, 2026 40.85 0% 88.95 - - Wed 21 Jan, 2026 40.85 0% 88.95 - - Tue 20 Jan, 2026 40.85 200% 88.95 - - Mon 19 Jan, 2026 37.75 0% 88.95 - - Fri 16 Jan, 2026 37.75 - 88.95 - - Wed 14 Jan, 2026 53.00 - 88.95 - - Tue 13 Jan, 2026 53.00 - 88.95 - - Mon 12 Jan, 2026 53.00 - 88.95 - -
PNBHOUSING options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.40 31.68% 188.20 21.74% 0.05 Thu 22 Jan, 2026 4.90 676.92% 138.95 130% 0.06 Wed 21 Jan, 2026 19.80 300% 81.95 25% 0.19 Tue 20 Jan, 2026 25.95 0% 58.30 300% 0.62 Mon 19 Jan, 2026 28.00 18.18% 55.25 - 0.15 Fri 16 Jan, 2026 30.15 1000% 148.50 - - Wed 14 Jan, 2026 31.40 - 148.50 - - Tue 13 Jan, 2026 45.00 - 148.50 - - Mon 12 Jan, 2026 45.00 - 148.50 - -
PNBHOUSING options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.00 -9.09% 83.15 0% 0.2 Thu 22 Jan, 2026 5.00 -15.38% 83.15 0% 0.18 Wed 21 Jan, 2026 15.70 - 83.15 - 0.15 Tue 20 Jan, 2026 45.85 - 101.60 - - Mon 19 Jan, 2026 45.85 - 101.60 - - Fri 16 Jan, 2026 45.85 - 101.60 - - Wed 14 Jan, 2026 45.85 - 101.60 - - Tue 13 Jan, 2026 45.85 - 101.60 - - Mon 12 Jan, 2026 45.85 - 101.60 - -
PNBHOUSING options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.70 -20% 163.05 - - Thu 22 Jan, 2026 3.60 66.67% 163.05 - - Wed 21 Jan, 2026 13.70 200% 163.05 - - Tue 20 Jan, 2026 17.40 - 163.05 - - Mon 19 Jan, 2026 39.85 - 163.05 - - Fri 16 Jan, 2026 39.85 - 163.05 - - Wed 14 Jan, 2026 39.85 - 163.05 - - Tue 13 Jan, 2026 39.85 - 163.05 - - Mon 12 Jan, 2026 39.85 - 163.05 - -
PNBHOUSING options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.95 50% 115.05 - - Thu 22 Jan, 2026 19.80 0% 115.05 - - Wed 21 Jan, 2026 19.80 0% 115.05 - - Tue 20 Jan, 2026 19.80 0% 115.05 - - Mon 19 Jan, 2026 19.80 0% 115.05 - - Fri 16 Jan, 2026 19.80 - 115.05 - - Wed 14 Jan, 2026 39.45 - 115.05 - - Tue 13 Jan, 2026 39.45 - 115.05 - - Mon 12 Jan, 2026 39.45 - 115.05 - -
PNBHOUSING options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 11.00 0% 111.40 - - Thu 22 Jan, 2026 11.00 0% 111.40 - - Wed 21 Jan, 2026 11.00 0% 111.40 - - Tue 20 Jan, 2026 16.85 0% 178.10 - - Mon 19 Jan, 2026 16.85 0% 178.10 - - Fri 16 Jan, 2026 16.85 0% 178.10 - - Wed 14 Jan, 2026 16.85 0% 178.10 - - Tue 13 Jan, 2026 16.85 0% 178.10 - - Mon 12 Jan, 2026 16.85 - 178.10 - -
PNBHOUSING options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 33.80 - 95.00 0% - Thu 22 Jan, 2026 33.80 - 95.00 0% - Wed 21 Jan, 2026 33.80 - 95.00 0% - Tue 20 Jan, 2026 33.80 - 95.00 - - Mon 19 Jan, 2026 33.80 - 129.20 - - Fri 16 Jan, 2026 33.80 - 129.20 - - Wed 14 Jan, 2026 33.80 - 129.20 - - Tue 13 Jan, 2026 33.80 - 129.20 - - Mon 12 Jan, 2026 33.80 - 129.20 - -
PNBHOUSING options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.15 0% 193.60 - - Thu 22 Jan, 2026 3.15 0% 193.60 - - Wed 21 Jan, 2026 15.20 0% 193.60 - - Tue 20 Jan, 2026 13.90 0% 193.60 - - Mon 19 Jan, 2026 13.90 0% 193.60 - - Fri 16 Jan, 2026 13.90 - 193.60 - - Wed 14 Jan, 2026 31.05 - 193.60 - - Tue 13 Jan, 2026 31.05 - 193.60 - - Mon 12 Jan, 2026 31.05 - 193.60 - -
PNBHOUSING options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 28.90 - 144.10 - - Thu 22 Jan, 2026 28.90 - 144.10 - - Wed 21 Jan, 2026 28.90 - 144.10 - - Tue 20 Jan, 2026 28.90 - 144.10 - - Mon 19 Jan, 2026 28.90 - 144.10 - - Fri 16 Jan, 2026 28.90 - 144.10 - - Wed 14 Jan, 2026 28.90 - 144.10 - - Tue 13 Jan, 2026 28.90 - 144.10 - - Mon 12 Jan, 2026 28.90 - 144.10 - -
PNBHOUSING options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.90 -3.51% 209.55 - - Thu 22 Jan, 2026 2.00 137.5% 209.55 - - Wed 21 Jan, 2026 10.00 0% 209.55 - - Tue 20 Jan, 2026 10.00 0% 209.55 - - Mon 19 Jan, 2026 10.00 0% 209.55 - - Fri 16 Jan, 2026 10.00 0% 209.55 - - Wed 14 Jan, 2026 10.00 4.35% 209.55 - - Tue 13 Jan, 2026 10.00 0% 209.55 - - Mon 12 Jan, 2026 10.00 0% 209.55 - -
PNBHOUSING options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 24.60 - 159.60 - - Thu 22 Jan, 2026 24.60 - 159.60 - - Wed 21 Jan, 2026 24.60 - 159.60 - - Tue 20 Jan, 2026 24.60 - 159.60 - - Mon 19 Jan, 2026 24.60 - 159.60 - - Fri 16 Jan, 2026 24.60 - 159.60 - - Wed 14 Jan, 2026 24.60 - 159.60 - - Tue 13 Jan, 2026 24.60 - 159.60 - - Mon 12 Jan, 2026 24.60 - 159.60 - -
PNBHOUSING options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.80 0% 225.90 - - Thu 22 Jan, 2026 1.80 - 225.90 - - Wed 21 Jan, 2026 5.00 - 225.90 - - Tue 20 Jan, 2026 5.00 - 225.90 - - Mon 19 Jan, 2026 23.95 - 225.90 - - Fri 16 Jan, 2026 23.95 - 225.90 - - Wed 14 Jan, 2026 23.95 - 225.90 - - Tue 13 Jan, 2026 23.95 - 225.90 - - Mon 12 Jan, 2026 23.95 - 225.90 - -
PNBHOUSING options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 20.95 - 242.65 - - Thu 22 Jan, 2026 20.95 - 242.65 - - Wed 21 Jan, 2026 20.95 - 242.65 - - Tue 20 Jan, 2026 20.95 - 242.65 - - Mon 19 Jan, 2026 20.95 - 242.65 - - Fri 16 Jan, 2026 20.95 - 242.65 - - Wed 14 Jan, 2026 20.95 - 242.65 - - Tue 13 Jan, 2026 20.95 - 242.65 - - Mon 12 Jan, 2026 20.95 - 242.65 - -
PNBHOUSING options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 5.15 0% 232.30 - - Thu 22 Jan, 2026 5.15 0% 232.30 - - Wed 21 Jan, 2026 5.15 0% 232.30 - - Tue 20 Jan, 2026 5.15 0% 232.30 - - Mon 19 Jan, 2026 5.15 - 232.30 - - Fri 16 Jan, 2026 4.95 - 232.30 - - Wed 14 Jan, 2026 25.20 - 232.30 - - Tue 13 Jan, 2026 25.20 - 232.30 - - Mon 12 Jan, 2026 25.20 - 232.30 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 38.55 - 35.25 340% 2.59
PNBHOUSING options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 44.95 1266.67% 30.85 337.63% 19.85 Thu 22 Jan, 2026 77.90 - 15.70 - 62 Wed 21 Jan, 2026 133.45 - 39.95 - - Wed 31 Dec, 2025 133.45 - 39.95 - - Tue 30 Dec, 2025 133.45 - 39.95 - - Mon 29 Dec, 2025 133.45 - 39.95 - - Fri 26 Dec, 2025 133.45 - 39.95 - - Wed 24 Dec, 2025 133.45 - 39.95 - - Tue 23 Dec, 2025 133.45 - 39.95 - -
PNBHOUSING options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 174.25 - 27.00 - -
PNBHOUSING options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 146.50 - 23.00 175% -
PNBHOUSING options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 191.00 - 19.50 - -
PNBHOUSING options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 160.30 - 16.45 - - Thu 22 Jan, 2026 160.30 - 27.40 - - Wed 31 Dec, 2025 160.30 - 27.40 - - Tue 30 Dec, 2025 160.30 - 27.40 - - Mon 29 Dec, 2025 160.30 - 27.40 - - Fri 26 Dec, 2025 160.30 - 27.40 - - Wed 24 Dec, 2025 160.30 - 27.40 - - Tue 23 Dec, 2025 160.30 - 27.40 - - Mon 22 Dec, 2025 160.30 - 27.40 - -
PNBHOUSING options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 81.05 - 13.65 197.14% 17.33
PNBHOUSING options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PNBHOUSING options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PNBHOUSING options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PNBHOUSING options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PNBHOUSING options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PNBHOUSING options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
