PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PNBHOUSING SPOT Price: 780.15 as on 12 Mar, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 805.75 Target up: 799.35 Target up: 792.95 Target down: 774.55 Target down: 768.15 Target down: 761.75 Target down: 743.35
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 780.15 774.00 787.35 756.15 1.01 M 11 Wed Mar 2026 776.50 790.00 806.40 774.05 0.89 M 10 Tue Mar 2026 791.30 768.00 797.00 767.55 0.9 M 09 Mon Mar 2026 755.50 763.00 763.00 729.60 1.64 M 06 Fri Mar 2026 772.95 788.10 798.80 770.60 0.58 M 05 Thu Mar 2026 790.65 785.45 795.85 772.35 0.86 M 04 Wed Mar 2026 783.15 805.00 808.65 774.85 0.78 M 02 Mon Mar 2026 813.30 811.15 827.70 804.60 0.78 M
Maximum CALL writing has been for strikes: 870 900 880 These will serve as resistance
Maximum PUT writing has been for strikes: 800 870 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 810 970 760 980
Put to Call Ratio (PCR) has decreased for strikes: 850 800 780 930
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.10 0% 0.10 -6.33% 1.72 Mon 23 Feb, 2026 49.10 -2.27% 1.45 0% 1.84 Fri 20 Feb, 2026 60.95 12.82% 1.60 -15.96% 1.8 Thu 19 Feb, 2026 76.85 0% 2.05 23.68% 2.41 Wed 18 Feb, 2026 76.85 14.71% 1.35 -2.56% 1.95 Tue 17 Feb, 2026 59.70 0% 1.60 -17.89% 2.29 Mon 16 Feb, 2026 59.70 0% 2.45 -10.38% 2.79 Fri 13 Feb, 2026 63.00 0% 4.60 -9.4% 3.12 Thu 12 Feb, 2026 63.00 0% 4.00 8.33% 3.44
PNBHOUSING options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.40 2.38% 0.05 -34.17% 25.58 Mon 23 Feb, 2026 38.50 -12.5% 2.10 -0.06% 39.79 Fri 20 Feb, 2026 50.65 -9.43% 1.80 0% 34.83 Thu 19 Feb, 2026 45.35 26.19% 2.65 -2.22% 31.55 Wed 18 Feb, 2026 70.80 -81.97% 1.50 -0.64% 40.71 Tue 17 Feb, 2026 62.00 -0.85% 2.15 -0.98% 7.39 Mon 16 Feb, 2026 51.80 0.43% 3.05 -1.19% 7.4 Fri 13 Feb, 2026 42.00 -3.31% 6.15 -2.22% 7.52 Thu 12 Feb, 2026 59.25 -3.2% 5.00 -0.66% 7.43
PNBHOUSING options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.25 -56.67% 0.10 -2.94% 2.54 Mon 23 Feb, 2026 28.90 -22.08% 2.25 -21.84% 1.13 Fri 20 Feb, 2026 35.05 0% 2.25 -3.33% 1.13 Thu 19 Feb, 2026 35.05 -11.49% 3.20 -14.29% 1.17 Wed 18 Feb, 2026 55.65 0% 1.75 -0.94% 1.21 Tue 17 Feb, 2026 55.65 -11.22% 2.70 -26.39% 1.22 Mon 16 Feb, 2026 50.60 0% 3.60 2.86% 1.47 Fri 13 Feb, 2026 50.60 0% 8.30 -4.76% 1.43 Thu 12 Feb, 2026 50.60 0% 6.30 4.26% 1.5
PNBHOUSING options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.25 -50.85% 0.05 -53.09% 2.62 Mon 23 Feb, 2026 18.25 -19.18% 3.40 10.2% 2.75 Fri 20 Feb, 2026 28.40 -14.12% 2.70 -5.77% 2.01 Thu 19 Feb, 2026 27.55 -8.6% 4.50 -14.29% 1.84 Wed 18 Feb, 2026 47.80 0% 2.20 -4.71% 1.96 Tue 17 Feb, 2026 44.00 -5.1% 3.30 -8.17% 2.05 Mon 16 Feb, 2026 36.75 -6.67% 5.30 9.47% 2.12 Fri 13 Feb, 2026 26.70 0% 11.30 -0.52% 1.81 Thu 12 Feb, 2026 42.60 1.94% 8.10 -2.05% 1.82
PNBHOUSING options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.70 -45.24% 1.45 -53.17% 1.28 Mon 23 Feb, 2026 11.30 -26.96% 4.85 0% 1.5 Fri 20 Feb, 2026 23.90 -1.71% 3.75 -3.82% 1.1 Thu 19 Feb, 2026 18.40 -11.36% 6.20 -12.08% 1.12 Wed 18 Feb, 2026 36.35 0% 2.90 -19.89% 1.13 Tue 17 Feb, 2026 37.65 -18.01% 4.30 -3.13% 1.41 Mon 16 Feb, 2026 30.05 -6.4% 7.05 -2.04% 1.19 Fri 13 Feb, 2026 20.50 0.58% 15.55 11.36% 1.14 Thu 12 Feb, 2026 34.40 -5.52% 10.45 0% 1.03
PNBHOUSING options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -40.58% 11.50 -22.67% 1.41 Mon 23 Feb, 2026 5.60 -31.68% 9.05 -29.91% 1.09 Fri 20 Feb, 2026 14.00 -1.94% 6.05 -34.76% 1.06 Thu 19 Feb, 2026 12.05 8.42% 9.45 -9.39% 1.59 Wed 18 Feb, 2026 32.15 -5% 4.05 20.67% 1.91 Tue 17 Feb, 2026 29.25 -27.54% 6.40 56.25% 1.5 Mon 16 Feb, 2026 22.55 4.55% 9.90 4.35% 0.7 Fri 13 Feb, 2026 16.40 32% 20.90 6.98% 0.7 Thu 12 Feb, 2026 27.80 5.26% 14.00 -1.15% 0.86
PNBHOUSING options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -16.87% 17.00 -65.15% 0.17 Mon 23 Feb, 2026 2.65 -28.76% 14.05 -57.42% 0.4 Fri 20 Feb, 2026 7.90 3.56% 10.70 13.14% 0.67 Thu 19 Feb, 2026 7.80 -14.77% 14.85 -26.74% 0.61 Wed 18 Feb, 2026 20.95 -3.65% 6.15 -1.58% 0.71 Tue 17 Feb, 2026 21.90 -11.04% 8.90 23.38% 0.69 Mon 16 Feb, 2026 17.20 8.07% 15.05 20.31% 0.5 Fri 13 Feb, 2026 12.55 -6.25% 27.15 -11.11% 0.45 Thu 12 Feb, 2026 21.85 -4.4% 17.85 -1.37% 0.47
PNBHOUSING options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -39.73% 34.00 -26.23% 0.51 Mon 23 Feb, 2026 1.05 -19.34% 22.45 -17.57% 0.42 Fri 20 Feb, 2026 4.75 -34.18% 16.70 -46.38% 0.41 Thu 19 Feb, 2026 4.35 -15.9% 22.30 -25% 0.5 Wed 18 Feb, 2026 14.30 -13.26% 9.50 -1.6% 0.56 Tue 17 Feb, 2026 16.40 18.93% 13.15 9.36% 0.5 Mon 16 Feb, 2026 13.05 3.59% 20.35 -2.84% 0.54 Fri 13 Feb, 2026 9.80 -8.66% 29.60 -12.87% 0.58 Thu 12 Feb, 2026 17.00 -7.46% 22.75 -10.22% 0.6
PNBHOUSING options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -27.09% 44.25 -46.2% 0.26 Mon 23 Feb, 2026 0.50 1.34% 31.30 -7.06% 0.35 Fri 20 Feb, 2026 2.65 -11.81% 24.20 -8.11% 0.38 Thu 19 Feb, 2026 2.45 0.59% 30.05 -13.55% 0.36 Wed 18 Feb, 2026 9.30 -7.85% 14.45 6.47% 0.42 Tue 17 Feb, 2026 11.70 -17.35% 18.80 8.65% 0.37 Mon 16 Feb, 2026 9.90 -14.01% 26.90 0% 0.28 Fri 13 Feb, 2026 7.80 11.26% 41.30 41.22% 0.24 Thu 12 Feb, 2026 12.90 -5.84% 28.95 0.77% 0.19
PNBHOUSING options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -15.48% 56.00 0% 0.49 Mon 23 Feb, 2026 0.20 -10.16% 44.90 -6.67% 0.42 Fri 20 Feb, 2026 1.20 2.75% 33.00 -1.32% 0.4 Thu 19 Feb, 2026 1.45 10.3% 25.15 0% 0.42 Wed 18 Feb, 2026 5.95 -6.78% 25.15 0% 0.46 Tue 17 Feb, 2026 8.15 -23.04% 25.15 -7.32% 0.43 Mon 16 Feb, 2026 7.35 0.44% 33.45 0% 0.36 Fri 13 Feb, 2026 6.15 0.44% 35.55 0% 0.36 Thu 12 Feb, 2026 9.65 2.24% 35.55 0% 0.36
PNBHOUSING options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -15.91% 65.35 -26.39% 1.43 Mon 23 Feb, 2026 0.20 -10.2% 50.25 0% 1.64 Fri 20 Feb, 2026 0.85 -9.26% 41.45 -8.86% 1.47 Thu 19 Feb, 2026 0.95 -34.94% 39.80 -9.2% 1.46 Wed 18 Feb, 2026 3.90 7.79% 29.30 0% 1.05 Tue 17 Feb, 2026 5.90 -6.1% 32.75 14.47% 1.13 Mon 16 Feb, 2026 5.35 7.89% 59.45 0% 0.93 Fri 13 Feb, 2026 4.95 -6.17% 59.45 130.3% 1 Thu 12 Feb, 2026 7.30 -7.95% 44.20 0% 0.41
PNBHOUSING options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.19% 70.00 -50% 0.08 Mon 23 Feb, 2026 0.25 -22.32% 61.65 -20% 0.13 Fri 20 Feb, 2026 0.75 -6.25% 50.00 -13.46% 0.13 Thu 19 Feb, 2026 0.70 -27.84% 60.45 -10.34% 0.14 Wed 18 Feb, 2026 2.55 -10.53% 36.55 0% 0.11 Tue 17 Feb, 2026 4.25 0.88% 41.20 11.54% 0.1 Mon 16 Feb, 2026 4.35 -10.17% 51.00 -1.89% 0.09 Fri 13 Feb, 2026 4.05 11.52% 65.10 -1.85% 0.08 Thu 12 Feb, 2026 5.55 -1.05% 51.25 -1.82% 0.1
PNBHOUSING options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -22.22% 47.25 - - Mon 23 Feb, 2026 0.25 0% 47.25 - - Fri 20 Feb, 2026 0.40 -21.74% 47.25 - - Thu 19 Feb, 2026 0.55 -42.5% 47.25 - - Wed 18 Feb, 2026 1.70 -6.98% 47.25 - - Tue 17 Feb, 2026 2.95 -20.37% 47.25 - - Mon 16 Feb, 2026 3.40 5.88% 47.25 - - Fri 13 Feb, 2026 4.35 0% 47.25 - - Thu 12 Feb, 2026 4.35 4.08% 47.25 - -
PNBHOUSING options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -25.47% 57.00 0% 0.13 Mon 23 Feb, 2026 0.10 -7.83% 57.00 0% 0.09 Fri 20 Feb, 2026 0.35 -8.73% 57.00 0% 0.09 Thu 19 Feb, 2026 0.45 -18.18% 57.00 0% 0.08 Wed 18 Feb, 2026 1.20 11.59% 57.00 0% 0.06 Tue 17 Feb, 2026 2.15 -1.43% 69.55 0% 0.07 Mon 16 Feb, 2026 2.80 0.72% 69.55 0% 0.07 Fri 13 Feb, 2026 2.70 -0.71% 69.55 0% 0.07 Thu 12 Feb, 2026 3.50 -3.45% 69.55 0% 0.07
PNBHOUSING options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -29.63% 107.50 -47.06% 0.47 Mon 23 Feb, 2026 0.45 0% 70.70 0% 0.63 Fri 20 Feb, 2026 0.45 -22.86% 70.70 0% 0.63 Thu 19 Feb, 2026 0.40 -50% 70.70 0% 0.49 Wed 18 Feb, 2026 0.80 0% 70.70 0% 0.24 Tue 17 Feb, 2026 1.50 16.67% 70.70 54.55% 0.24 Mon 16 Feb, 2026 2.20 -6.25% 88.25 0% 0.18 Fri 13 Feb, 2026 2.75 0% 88.25 0% 0.17 Thu 12 Feb, 2026 2.75 -1.54% 88.25 0% 0.17
PNBHOUSING options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.40 0% 86.95 0% 0.05 Mon 23 Feb, 2026 0.40 0% 86.95 0% 0.05 Fri 20 Feb, 2026 0.40 -1.55% 86.95 -25% 0.05 Thu 19 Feb, 2026 0.35 -9.79% 86.00 0% 0.06 Wed 18 Feb, 2026 0.65 0% 87.60 0% 0.06 Tue 17 Feb, 2026 1.50 -2.05% 87.60 0% 0.06 Mon 16 Feb, 2026 1.80 -1.35% 87.60 0% 0.05 Fri 13 Feb, 2026 1.95 -3.27% 87.60 0% 0.05 Thu 12 Feb, 2026 2.15 -1.29% 87.60 0% 0.05
PNBHOUSING options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.8% 126.05 -5.56% 0.22 Mon 23 Feb, 2026 0.10 -30.09% 112.25 -28% 0.23 Fri 20 Feb, 2026 0.20 -31.1% 103.00 0% 0.22 Thu 19 Feb, 2026 0.45 -5.2% 103.00 -7.41% 0.15 Wed 18 Feb, 2026 0.55 -4.95% 85.35 -6.9% 0.16 Tue 17 Feb, 2026 1.05 -2.15% 88.00 7.41% 0.16 Mon 16 Feb, 2026 1.65 -1.59% 119.15 0% 0.15 Fri 13 Feb, 2026 1.75 -12.09% 119.15 -6.9% 0.14 Thu 12 Feb, 2026 1.80 1.42% 96.30 20.83% 0.13
PNBHOUSING options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 120.50 0% 0.65 Mon 23 Feb, 2026 0.15 -6.9% 120.50 -2.78% 0.65 Fri 20 Feb, 2026 0.15 0% 96.90 0% 0.62 Thu 19 Feb, 2026 0.15 -1.69% 96.90 0% 0.62 Wed 18 Feb, 2026 0.45 -1.67% 96.90 0% 0.61 Tue 17 Feb, 2026 1.10 -1.64% 96.90 -7.69% 0.6 Mon 16 Feb, 2026 1.35 -6.15% 106.50 0% 0.64 Fri 13 Feb, 2026 1.45 -4.41% 106.50 0% 0.6 Thu 12 Feb, 2026 1.40 1.49% 106.50 5.41% 0.57
PNBHOUSING options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -22.58% 104.00 0% 0.17 Mon 23 Feb, 2026 0.15 -79.19% 104.00 0% 0.13 Fri 20 Feb, 2026 0.05 -1.32% 104.00 0% 0.03 Thu 19 Feb, 2026 0.40 0% 104.00 0% 0.03 Wed 18 Feb, 2026 0.40 -1.31% 104.00 -20% 0.03 Tue 17 Feb, 2026 0.65 0% 129.75 0% 0.03 Mon 16 Feb, 2026 0.70 0% 129.75 0% 0.03 Fri 13 Feb, 2026 0.70 0% 129.75 0% 0.03 Thu 12 Feb, 2026 0.85 0% 124.70 150% 0.03
PNBHOUSING options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.69% 148.60 0% 0.25 Mon 23 Feb, 2026 0.05 -10.34% 148.60 0% 0.23 Fri 20 Feb, 2026 0.05 -27.5% 148.60 0% 0.21 Thu 19 Feb, 2026 0.05 0% 148.60 0% 0.15 Wed 18 Feb, 2026 0.60 0% 148.60 0% 0.15 Tue 17 Feb, 2026 0.60 0% 148.60 0% 0.15 Mon 16 Feb, 2026 0.60 0% 148.60 0% 0.15 Fri 13 Feb, 2026 1.00 -2.44% 148.60 -25% 0.15 Thu 12 Feb, 2026 0.90 0% 125.85 - 0.2
PNBHOUSING options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 0% - - Fri 20 Feb, 2026 0.05 -20% - - Thu 19 Feb, 2026 0.30 -9.09% - - Wed 18 Feb, 2026 2.00 0% - - Tue 17 Feb, 2026 2.00 0% - - Mon 16 Feb, 2026 2.00 0% - - Fri 13 Feb, 2026 2.00 0% - - Thu 12 Feb, 2026 2.00 0% - -
PNBHOUSING options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.08% 177.00 -17.65% 0.1 Mon 23 Feb, 2026 0.05 -7.55% 153.50 -19.05% 0.12 Fri 20 Feb, 2026 0.05 -8.09% 152.00 -12.5% 0.13 Thu 19 Feb, 2026 0.15 -26.07% 156.05 -27.27% 0.14 Wed 18 Feb, 2026 0.30 -2.09% 135.00 0% 0.14 Tue 17 Feb, 2026 0.50 -11.81% 135.00 -2.94% 0.14 Mon 16 Feb, 2026 0.50 -1.45% 160.50 0% 0.13 Fri 13 Feb, 2026 0.85 -2.83% 160.50 0% 0.12 Thu 12 Feb, 2026 0.80 -1.05% 145.75 0% 0.12
PNBHOUSING options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 149.85 0% 0.33 Mon 23 Feb, 2026 0.05 -10% 149.85 0% 0.33 Fri 20 Feb, 2026 1.75 0% 149.85 0% 0.3 Thu 19 Feb, 2026 1.75 0% 149.85 0% 0.3 Wed 18 Feb, 2026 1.75 0% 149.85 0% 0.3 Tue 17 Feb, 2026 1.75 0% 149.85 50% 0.3 Mon 16 Feb, 2026 1.75 0% 83.15 0% 0.2 Fri 13 Feb, 2026 1.75 0% 83.15 0% 0.2 Thu 12 Feb, 2026 1.75 0% 83.15 0% 0.2
PNBHOUSING options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 -20% - - Fri 20 Feb, 2026 0.55 0% - - Thu 19 Feb, 2026 0.55 0% - - Wed 18 Feb, 2026 0.55 0% - - Tue 17 Feb, 2026 0.55 0% - - Mon 16 Feb, 2026 0.55 0% - - Fri 13 Feb, 2026 0.55 0% - - Thu 12 Feb, 2026 0.90 0% - -
PNBHOUSING options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.95 0% - - Mon 23 Feb, 2026 3.95 0% - - Fri 20 Feb, 2026 3.95 0% - - Thu 19 Feb, 2026 3.95 0% - - Wed 18 Feb, 2026 3.95 0% - - Tue 17 Feb, 2026 3.95 0% - - Mon 16 Feb, 2026 3.95 0% - - Fri 13 Feb, 2026 3.95 0% - - Thu 12 Feb, 2026 3.95 0% - -
PNBHOUSING options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.00 0% - - Mon 23 Feb, 2026 11.00 0% - - Fri 20 Feb, 2026 11.00 0% - - Thu 19 Feb, 2026 11.00 0% - - Wed 18 Feb, 2026 11.00 0% - - Tue 17 Feb, 2026 11.00 0% - - Mon 16 Feb, 2026 11.00 0% - - Fri 13 Feb, 2026 11.00 0% - - Thu 12 Feb, 2026 11.00 0% - -
PNBHOUSING options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PNBHOUSING options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.00 0% - - Mon 23 Feb, 2026 1.00 0% - - Fri 20 Feb, 2026 1.00 0% - - Thu 19 Feb, 2026 1.00 0% - - Wed 18 Feb, 2026 1.00 0% - - Tue 17 Feb, 2026 1.00 0% - - Mon 16 Feb, 2026 1.00 0% - - Fri 13 Feb, 2026 1.00 0% - - Thu 12 Feb, 2026 1.00 0% - -
PNBHOUSING options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 0% - - Mon 23 Feb, 2026 0.50 0% - - Fri 20 Feb, 2026 0.50 0% - - Thu 19 Feb, 2026 0.50 0% - - Wed 18 Feb, 2026 0.50 0% - - Tue 17 Feb, 2026 0.50 0% - - Mon 16 Feb, 2026 0.50 0% - - Fri 13 Feb, 2026 0.15 0% - - Thu 12 Feb, 2026 0.15 0% - -
PNBHOUSING options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.60 0% - - Mon 23 Feb, 2026 0.60 0% - - Fri 20 Feb, 2026 0.60 0% - - Thu 19 Feb, 2026 0.60 0% - - Wed 18 Feb, 2026 0.60 0% - - Tue 17 Feb, 2026 0.60 0% - - Mon 16 Feb, 2026 0.60 0% - - Fri 13 Feb, 2026 0.60 -50% - - Thu 12 Feb, 2026 0.55 0% - -
PNBHOUSING options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.60 0% - - Mon 23 Feb, 2026 0.60 0% - - Fri 20 Feb, 2026 0.60 0% - - Thu 19 Feb, 2026 0.60 0% - - Wed 18 Feb, 2026 0.60 0% - - Tue 17 Feb, 2026 0.60 0% - - Mon 16 Feb, 2026 0.60 0% - - Fri 13 Feb, 2026 0.60 0% - - Thu 12 Feb, 2026 0.60 0% - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 61.00 0% 0.10 -23.26% 16.5 Mon 23 Feb, 2026 61.00 -20% 1.15 7.5% 21.5 Fri 20 Feb, 2026 40.55 0% 1.60 -4.76% 16 Thu 19 Feb, 2026 40.55 0% 1.80 -11.58% 16.8 Wed 18 Feb, 2026 40.55 0% 1.20 -11.21% 19 Tue 17 Feb, 2026 40.55 0% 1.45 16.3% 21.4 Mon 16 Feb, 2026 40.55 0% 1.90 -17.12% 18.4 Fri 13 Feb, 2026 40.55 0% 3.40 -0.89% 22.2 Thu 12 Feb, 2026 40.55 0% 3.30 -3.45% 22.4
PNBHOUSING options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 52.40 0% 0.15 0% 8.2 Mon 23 Feb, 2026 75.40 0% 1.00 7.89% 8.2 Fri 20 Feb, 2026 75.40 0% 1.10 0% 7.6 Thu 19 Feb, 2026 75.40 0% 1.10 0% 7.6 Wed 18 Feb, 2026 75.40 0% 1.10 -19.15% 7.6 Tue 17 Feb, 2026 75.40 0% 1.30 14.63% 9.4 Mon 16 Feb, 2026 75.40 0% 1.80 -4.65% 8.2 Fri 13 Feb, 2026 75.40 -28.57% 2.85 -14% 8.6 Thu 12 Feb, 2026 81.50 75% 2.85 -1.96% 7.14
PNBHOUSING options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 67.30 -50% 0.05 -2.78% 17.5 Mon 23 Feb, 2026 105.20 0% 0.90 -16.28% 9 Fri 20 Feb, 2026 105.20 0% 0.90 -4.44% 10.75 Thu 19 Feb, 2026 105.20 0% 2.20 0% 11.25 Wed 18 Feb, 2026 105.20 0% 2.20 0% 11.25 Tue 17 Feb, 2026 102.00 100% 2.20 0% 11.25 Mon 16 Feb, 2026 55.50 0% 2.20 0% 22.5 Fri 13 Feb, 2026 55.50 0% 2.20 -8.16% 22.5 Thu 12 Feb, 2026 55.50 0% 2.65 0% 24.5
PNBHOUSING options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 107.20 0% 0.05 -2.35% 83 Mon 23 Feb, 2026 107.20 0% 0.65 -13.27% 85 Fri 20 Feb, 2026 107.20 -50% 0.90 1.03% 98 Thu 19 Feb, 2026 113.00 0% 1.15 -13.39% 48.5 Wed 18 Feb, 2026 113.00 0% 1.35 0% 56 Tue 17 Feb, 2026 113.00 0% 1.35 -7.44% 56 Mon 16 Feb, 2026 45.00 0% 1.15 4.31% 60.5 Fri 13 Feb, 2026 45.00 0% 1.80 -1.69% 58 Thu 12 Feb, 2026 45.00 0% 2.05 -6.35% 59
PNBHOUSING options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 124.00 - 0.05 -50% - Mon 23 Feb, 2026 124.00 - 1.10 0% - Fri 20 Feb, 2026 124.00 - 1.10 0% - Thu 19 Feb, 2026 124.00 - 1.10 -5.26% - Wed 18 Feb, 2026 124.00 - 1.00 -1.72% - Tue 17 Feb, 2026 124.00 - 1.00 -3.33% - Mon 16 Feb, 2026 124.00 - 1.25 -6.25% - Fri 13 Feb, 2026 124.00 - 1.50 -1.54% - Thu 12 Feb, 2026 124.00 - 1.85 -2.99% -
PNBHOUSING options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 135.40 0% 4.65 - - Mon 23 Feb, 2026 135.40 0% 4.65 - - Fri 20 Feb, 2026 135.40 0% 4.65 - - Thu 19 Feb, 2026 135.40 0% 4.65 - - Wed 18 Feb, 2026 135.40 0% 4.65 - - Tue 17 Feb, 2026 135.40 - 4.65 - - Mon 16 Feb, 2026 226.30 - 4.65 - - Fri 13 Feb, 2026 226.30 - 4.65 - - Thu 12 Feb, 2026 226.30 - 4.65 - -
PNBHOUSING options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 190.05 - 0.05 -22.22% - Mon 23 Feb, 2026 190.05 - 0.10 -26.03% - Fri 20 Feb, 2026 190.05 - 0.55 0% - Thu 19 Feb, 2026 190.05 - 0.55 0% - Wed 18 Feb, 2026 190.05 - 0.55 0% - Tue 17 Feb, 2026 190.05 - 0.70 -1.35% - Mon 16 Feb, 2026 190.05 - 0.70 -2.63% - Fri 13 Feb, 2026 190.05 - 0.80 -1.3% - Thu 12 Feb, 2026 190.05 - 1.50 -4.94% -
PNBHOUSING options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 244.70 - 3.25 - - Mon 23 Feb, 2026 244.70 - 3.25 - - Fri 20 Feb, 2026 244.70 - 3.25 - - Thu 19 Feb, 2026 244.70 - 3.25 - - Wed 18 Feb, 2026 244.70 - 3.25 - - Tue 17 Feb, 2026 244.70 - 3.25 - - Mon 16 Feb, 2026 244.70 - 3.25 - - Fri 13 Feb, 2026 244.70 - 3.25 - - Thu 12 Feb, 2026 244.70 - 3.25 - -
PNBHOUSING options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 205.95 - 0.05 -8.33% - Mon 23 Feb, 2026 205.95 - 0.05 -42.86% - Fri 20 Feb, 2026 205.95 - 0.35 -22.22% - Thu 19 Feb, 2026 205.95 - 0.85 19.12% - Wed 18 Feb, 2026 205.95 - 0.65 -5.56% - Tue 17 Feb, 2026 205.95 - 0.80 0% - Mon 16 Feb, 2026 205.95 - 1.25 0% - Fri 13 Feb, 2026 205.95 - 1.25 -1.37% - Thu 12 Feb, 2026 205.95 - 1.25 0% -
PNBHOUSING options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 222.45 - 10.80 - - Mon 23 Feb, 2026 222.45 - 10.80 - - Fri 20 Feb, 2026 222.45 - 10.80 - - Thu 19 Feb, 2026 222.45 - 10.80 - - Wed 18 Feb, 2026 222.45 - 10.80 - - Tue 17 Feb, 2026 222.45 - 10.80 - - Mon 16 Feb, 2026 222.45 - 10.80 - - Fri 13 Feb, 2026 222.45 - 10.80 - - Thu 12 Feb, 2026 222.45 - 10.80 - -
PNBHOUSING options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 260.50 - 5.80 - - Mon 23 Feb, 2026 260.50 - 5.80 - - Fri 20 Feb, 2026 260.50 - 5.80 - - Thu 19 Feb, 2026 260.50 - 5.80 - - Wed 18 Feb, 2026 260.50 - 5.80 - - Tue 17 Feb, 2026 260.50 - 5.80 - - Mon 16 Feb, 2026 260.50 - 5.80 - - Fri 13 Feb, 2026 260.50 - 5.80 - - Thu 12 Feb, 2026 260.50 - 5.80 - -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
