ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.

PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE

Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650

  PNBHOUSING Most Active Call Put Options If you want a more indepth option chain analysis of Pnb Housing Fin Ltd., then click here

 

Available expiries for PNBHOUSING

PNBHOUSING Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PNBHOUSING SPOT Price: 784.40 as on 02 Apr, 2026

Pnb Housing Fin Ltd. (PNBHOUSING) target & price

PNBHOUSING Target Price
Target up: 808.6
Target up: 802.55
Target up: 796.5
Target down: 775.4
Target down: 769.35
Target down: 763.3
Target down: 742.2

Date Close Open High Low Volume
02 Thu Apr 2026784.40775.00787.50754.301.07 M
01 Wed Apr 2026780.05786.85795.75773.701.26 M
30 Mon Mar 2026755.05785.00785.90749.001.47 M
27 Fri Mar 2026794.65800.00804.05787.400.95 M
25 Wed Mar 2026802.85789.00812.90786.151.63 M
24 Tue Mar 2026782.25767.95793.70757.800.87 M
23 Mon Mar 2026750.75786.00787.95737.051.25 M
20 Fri Mar 2026791.90795.00810.70789.051.24 M
PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Maximum CALL writing has been for strikes: 870 900 880 These will serve as resistance

Maximum PUT writing has been for strikes: 800 870 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 970 760 980

Put to Call Ratio (PCR) has decreased for strikes: 850 800 780 930

PNBHOUSING options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202649.100%0.10-6.33%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.402.38%0.05-34.17%25.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.25-56.67%0.10-2.94%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.25-50.85%0.05-53.09%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.70-45.24%1.45-53.17%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-40.58%11.50-22.67%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-16.87%17.00-65.15%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-39.73%34.00-26.23%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.09%44.25-46.2%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.48%56.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.91%65.35-26.39%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.19%70.00-50%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-22.22%47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.47%57.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-29.63%107.50-47.06%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.400%86.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.8%126.05-5.56%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.150%120.500%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-22.58%104.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.69%148.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.08%177.00-17.65%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%149.850%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.600%--

PNBHOUSING options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202661.000%0.10-23.26%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202652.400%0.150%8.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.30-50%0.05-2.78%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026107.200%0.05-2.35%83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026124.00-0.05-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026135.400%4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026190.05-0.05-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026244.70-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026205.95-0.05-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026222.45-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026260.50-5.80--

Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice

 

Back to top