PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice PNBHOUSING Call Put options target price & charts for Pnb Housing Fin Ltd.
PNBHOUSING - Share Pnb Housing Fin Ltd. trades in NSE
Lot size for PNB HOUSING FIN LTD. PNBHOUSING is 650
PNBHOUSING Most Active Call Put Options
If you want a more indepth
option chain analysis of Pnb Housing Fin Ltd., then click here
Charts and more
Show all stock options list
Available expiries for PNBHOUSING PNBHOUSING Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
PNBHOUSING SPOT Price: 865.20 as on 18 Feb, 2026
Pnb Housing Fin Ltd. (PNBHOUSING) target & price
PNBHOUSING Target Price Target up: 876.93 Target up: 871.07 Target up: 868.08 Target down: 865.08 Target down: 859.22 Target down: 856.23 Target down: 853.23
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 865.20 870.95 870.95 859.10 0.45 M 17 Tue Feb 2026 863.65 853.00 866.20 841.00 1.56 M 16 Mon Feb 2026 849.35 832.00 853.80 830.15 0.5 M 13 Fri Feb 2026 836.05 848.00 848.00 827.70 1.06 M 12 Thu Feb 2026 852.85 855.95 857.95 840.50 0.62 M 11 Wed Feb 2026 854.90 854.75 859.00 843.55 1.06 M 10 Tue Feb 2026 854.75 868.60 869.85 845.10 1.41 M 09 Mon Feb 2026 866.35 857.00 872.00 852.00 0.78 M
Maximum CALL writing has been for strikes: 900 870 860 These will serve as resistance
Maximum PUT writing has been for strikes: 800 870 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 800 840 880 860
Put to Call Ratio (PCR) has decreased for strikes: 830 770 790 780
PNBHOUSING options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.30 -7.85% 14.45 6.47% 0.42 Tue 17 Feb, 2026 11.70 -17.35% 18.80 8.65% 0.37 Mon 16 Feb, 2026 9.90 -14.01% 26.90 0% 0.28 Fri 13 Feb, 2026 7.80 11.26% 41.30 41.22% 0.24 Thu 12 Feb, 2026 12.90 -5.84% 28.95 0.77% 0.19 Wed 11 Feb, 2026 14.00 -6.95% 28.25 3.17% 0.18 Tue 10 Feb, 2026 15.40 -6.94% 29.95 0.8% 0.16 Mon 09 Feb, 2026 23.00 377.53% 24.15 108.33% 0.15 Fri 06 Feb, 2026 15.40 2.89% 54.20 0% 0.34
PNBHOUSING options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.95 -6.78% 25.15 0% 0.46 Tue 17 Feb, 2026 8.15 -23.04% 25.15 -7.32% 0.43 Mon 16 Feb, 2026 7.35 0.44% 33.45 0% 0.36 Fri 13 Feb, 2026 6.15 0.44% 35.55 0% 0.36 Thu 12 Feb, 2026 9.65 2.24% 35.55 0% 0.36 Wed 11 Feb, 2026 10.75 -8.61% 37.65 0% 0.37 Tue 10 Feb, 2026 11.70 15.64% 37.65 -5.75% 0.34 Mon 09 Feb, 2026 18.00 14.67% 43.35 0% 0.41 Fri 06 Feb, 2026 11.65 -9.8% 43.35 -1.14% 0.47
PNBHOUSING options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.90 7.79% 29.30 0% 1.05 Tue 17 Feb, 2026 5.90 -6.1% 32.75 14.47% 1.13 Mon 16 Feb, 2026 5.35 7.89% 59.45 0% 0.93 Fri 13 Feb, 2026 4.95 -6.17% 59.45 130.3% 1 Thu 12 Feb, 2026 7.30 -7.95% 44.20 0% 0.41 Wed 11 Feb, 2026 8.20 -7.37% 44.20 6.45% 0.38 Tue 10 Feb, 2026 8.70 20.25% 42.20 24% 0.33 Mon 09 Feb, 2026 14.15 6.76% 48.25 0% 0.32 Fri 06 Feb, 2026 9.05 5.71% 48.25 -7.41% 0.34
PNBHOUSING options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.55 -10.53% 36.55 0% 0.11 Tue 17 Feb, 2026 4.25 0.88% 41.20 11.54% 0.1 Mon 16 Feb, 2026 4.35 -10.17% 51.00 -1.89% 0.09 Fri 13 Feb, 2026 4.05 11.52% 65.10 -1.85% 0.08 Thu 12 Feb, 2026 5.55 -1.05% 51.25 -1.82% 0.1 Wed 11 Feb, 2026 6.10 13.1% 52.10 -9.84% 0.1 Tue 10 Feb, 2026 6.50 -4.91% 49.95 -10.29% 0.12 Mon 09 Feb, 2026 11.20 -14.52% 43.50 0% 0.13 Fri 06 Feb, 2026 6.95 15.67% 54.75 0% 0.11
PNBHOUSING options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.70 -6.98% 47.25 - - Tue 17 Feb, 2026 2.95 -20.37% 47.25 - - Mon 16 Feb, 2026 3.40 5.88% 47.25 - - Fri 13 Feb, 2026 4.35 0% 47.25 - - Thu 12 Feb, 2026 4.35 4.08% 47.25 - - Wed 11 Feb, 2026 4.50 13.95% 47.25 - - Tue 10 Feb, 2026 4.85 10.26% 47.25 - - Mon 09 Feb, 2026 8.50 2.63% 47.25 - - Fri 06 Feb, 2026 5.15 15.15% 47.25 - -
PNBHOUSING options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.20 11.59% 57.00 0% 0.06 Tue 17 Feb, 2026 2.15 -1.43% 69.55 0% 0.07 Mon 16 Feb, 2026 2.80 0.72% 69.55 0% 0.07 Fri 13 Feb, 2026 2.70 -0.71% 69.55 0% 0.07 Thu 12 Feb, 2026 3.50 -3.45% 69.55 0% 0.07 Wed 11 Feb, 2026 3.45 -2.68% 69.55 -9.09% 0.07 Tue 10 Feb, 2026 3.60 -4.49% 92.45 0% 0.07 Mon 09 Feb, 2026 6.50 17.29% 92.45 0% 0.07 Fri 06 Feb, 2026 3.90 -9.52% 92.45 0% 0.08
PNBHOUSING options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.80 0% 70.70 0% 0.24 Tue 17 Feb, 2026 1.50 16.67% 70.70 54.55% 0.24 Mon 16 Feb, 2026 2.20 -6.25% 88.25 0% 0.18 Fri 13 Feb, 2026 2.75 0% 88.25 0% 0.17 Thu 12 Feb, 2026 2.75 -1.54% 88.25 0% 0.17 Wed 11 Feb, 2026 2.65 -13.33% 88.25 0% 0.17 Tue 10 Feb, 2026 2.70 -7.41% 88.25 0% 0.15 Mon 09 Feb, 2026 5.00 3.85% 88.25 0% 0.14 Fri 06 Feb, 2026 2.80 1.3% 88.25 0% 0.14
PNBHOUSING options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.65 0% 87.60 0% 0.06 Tue 17 Feb, 2026 1.50 -2.05% 87.60 0% 0.06 Mon 16 Feb, 2026 1.80 -1.35% 87.60 0% 0.05 Fri 13 Feb, 2026 1.95 -3.27% 87.60 0% 0.05 Thu 12 Feb, 2026 2.15 -1.29% 87.60 0% 0.05 Wed 11 Feb, 2026 2.05 -3.13% 87.60 33.33% 0.05 Tue 10 Feb, 2026 2.10 107.79% 121.00 0% 0.04 Mon 09 Feb, 2026 3.95 -28.04% 121.00 0% 0.08 Fri 06 Feb, 2026 1.95 -8.55% 121.00 0% 0.06
PNBHOUSING options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.55 -4.95% 85.35 -6.9% 0.16 Tue 17 Feb, 2026 1.05 -2.15% 88.00 7.41% 0.16 Mon 16 Feb, 2026 1.65 -1.59% 119.15 0% 0.15 Fri 13 Feb, 2026 1.75 -12.09% 119.15 -6.9% 0.14 Thu 12 Feb, 2026 1.80 1.42% 96.30 20.83% 0.13 Wed 11 Feb, 2026 1.70 -3.2% 103.40 0% 0.11 Tue 10 Feb, 2026 1.75 7.88% 103.40 0% 0.11 Mon 09 Feb, 2026 3.20 4.1% 87.10 4.35% 0.12 Fri 06 Feb, 2026 1.60 0.52% 99.00 0% 0.12
PNBHOUSING options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.45 -1.67% 96.90 0% 0.61 Tue 17 Feb, 2026 1.10 -1.64% 96.90 -7.69% 0.6 Mon 16 Feb, 2026 1.35 -6.15% 106.50 0% 0.64 Fri 13 Feb, 2026 1.45 -4.41% 106.50 0% 0.6 Thu 12 Feb, 2026 1.40 1.49% 106.50 5.41% 0.57 Wed 11 Feb, 2026 1.30 -10.67% 107.80 0% 0.55 Tue 10 Feb, 2026 1.35 20.97% 146.95 0% 0.49 Mon 09 Feb, 2026 2.40 0% 146.95 0% 0.6 Fri 06 Feb, 2026 1.15 0% 146.95 0% 0.6
PNBHOUSING options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.40 -1.31% 104.00 -20% 0.03 Tue 17 Feb, 2026 0.65 0% 129.75 0% 0.03 Mon 16 Feb, 2026 0.70 0% 129.75 0% 0.03 Fri 13 Feb, 2026 0.70 0% 129.75 0% 0.03 Thu 12 Feb, 2026 0.85 0% 124.70 150% 0.03 Wed 11 Feb, 2026 0.85 0% 112.00 0% 0.01 Tue 10 Feb, 2026 0.90 0.66% 112.00 0% 0.01 Mon 09 Feb, 2026 1.95 0% 112.00 0% 0.01 Fri 06 Feb, 2026 0.70 0% 112.00 0% 0.01
PNBHOUSING options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.60 0% 148.60 0% 0.15 Tue 17 Feb, 2026 0.60 0% 148.60 0% 0.15 Mon 16 Feb, 2026 0.60 0% 148.60 0% 0.15 Fri 13 Feb, 2026 1.00 -2.44% 148.60 -25% 0.15 Thu 12 Feb, 2026 0.90 0% 125.85 - 0.2 Wed 11 Feb, 2026 0.90 0% 162.35 - - Tue 10 Feb, 2026 0.90 -21.15% 162.35 - - Mon 09 Feb, 2026 1.60 8.33% 162.35 - - Fri 06 Feb, 2026 2.05 0% 162.35 - -
PNBHOUSING options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.00 0% 88.95 - - Tue 17 Feb, 2026 2.00 0% 88.95 - - Mon 16 Feb, 2026 2.00 0% 88.95 - - Fri 13 Feb, 2026 2.00 0% 88.95 - - Thu 12 Feb, 2026 2.00 0% 88.95 - - Wed 11 Feb, 2026 2.00 0% 88.95 - - Tue 10 Feb, 2026 2.00 0% 88.95 - - Mon 09 Feb, 2026 2.00 0% 88.95 - - Fri 06 Feb, 2026 2.00 10% 88.95 - -
PNBHOUSING options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.30 -2.09% 135.00 0% 0.14 Tue 17 Feb, 2026 0.50 -11.81% 135.00 -2.94% 0.14 Mon 16 Feb, 2026 0.50 -1.45% 160.50 0% 0.13 Fri 13 Feb, 2026 0.85 -2.83% 160.50 0% 0.12 Thu 12 Feb, 2026 0.80 -1.05% 145.75 0% 0.12 Wed 11 Feb, 2026 0.65 -1.04% 145.75 0% 0.12 Tue 10 Feb, 2026 0.60 -11.35% 145.75 0% 0.12 Mon 09 Feb, 2026 1.10 10.51% 177.00 0% 0.1 Fri 06 Feb, 2026 0.60 0.34% 177.00 0% 0.12
PNBHOUSING options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.75 0% 149.85 0% 0.3 Tue 17 Feb, 2026 1.75 0% 149.85 50% 0.3 Mon 16 Feb, 2026 1.75 0% 83.15 0% 0.2 Fri 13 Feb, 2026 1.75 0% 83.15 0% 0.2 Thu 12 Feb, 2026 1.75 0% 83.15 0% 0.2 Wed 11 Feb, 2026 1.75 0% 83.15 0% 0.2 Tue 10 Feb, 2026 1.75 0% 83.15 0% 0.2 Mon 09 Feb, 2026 1.75 0% 83.15 0% 0.2 Fri 06 Feb, 2026 1.75 0% 83.15 0% 0.2
PNBHOUSING options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.55 0% 163.05 - - Tue 17 Feb, 2026 0.55 0% 163.05 - - Mon 16 Feb, 2026 0.55 0% 163.05 - - Fri 13 Feb, 2026 0.55 0% 163.05 - - Thu 12 Feb, 2026 0.90 0% 163.05 - - Wed 11 Feb, 2026 0.90 0% 163.05 - - Tue 10 Feb, 2026 0.90 0% 163.05 - - Mon 09 Feb, 2026 0.90 -16.67% 163.05 - - Fri 06 Feb, 2026 0.25 0% 163.05 - -
PNBHOUSING options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.95 0% 115.05 - - Tue 17 Feb, 2026 3.95 0% 115.05 - - Mon 16 Feb, 2026 3.95 0% 115.05 - - Fri 13 Feb, 2026 3.95 0% 115.05 - - Thu 12 Feb, 2026 3.95 0% 115.05 - - Wed 11 Feb, 2026 3.95 0% 115.05 - - Tue 10 Feb, 2026 3.95 0% 115.05 - - Mon 09 Feb, 2026 3.95 0% 115.05 - - Fri 06 Feb, 2026 3.95 0% 115.05 - -
PNBHOUSING options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 11.00 0% 111.40 - - Tue 17 Feb, 2026 11.00 0% 111.40 - - Mon 16 Feb, 2026 11.00 0% 111.40 - - Fri 13 Feb, 2026 11.00 0% 111.40 - - Thu 12 Feb, 2026 11.00 0% 111.40 - - Wed 11 Feb, 2026 11.00 0% 178.10 - - Tue 10 Feb, 2026 11.00 0% 178.10 - - Mon 09 Feb, 2026 11.00 0% 178.10 - - Fri 06 Feb, 2026 11.00 0% 178.10 - -
PNBHOUSING options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 33.80 - 240.00 0% - Tue 27 Jan, 2026 33.80 - 240.00 0% - Fri 23 Jan, 2026 33.80 - 240.00 0% - Thu 22 Jan, 2026 33.80 - 240.00 0% - Wed 21 Jan, 2026 33.80 - 240.00 0% - Tue 20 Jan, 2026 33.80 - 240.00 0% - Mon 19 Jan, 2026 33.80 - 240.00 0% - Fri 16 Jan, 2026 33.80 - 240.00 0% - Wed 14 Jan, 2026 33.80 - 240.00 0% -
PNBHOUSING options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.00 0% 193.60 - - Tue 17 Feb, 2026 1.00 0% 193.60 - - Mon 16 Feb, 2026 1.00 0% 193.60 - - Fri 13 Feb, 2026 1.00 0% 193.60 - - Thu 12 Feb, 2026 1.00 0% 193.60 - - Wed 11 Feb, 2026 1.00 0% 193.60 - - Tue 10 Feb, 2026 1.00 0% 193.60 - - Mon 09 Feb, 2026 1.00 0% 193.60 - - Fri 06 Feb, 2026 1.00 0% 193.60 - -
PNBHOUSING options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 28.90 - 144.10 - - Tue 27 Jan, 2026 28.90 - 144.10 - - Fri 23 Jan, 2026 28.90 - 144.10 - - Thu 22 Jan, 2026 28.90 - 144.10 - - Wed 21 Jan, 2026 28.90 - 144.10 - - Tue 20 Jan, 2026 28.90 - 144.10 - - Mon 19 Jan, 2026 28.90 - 144.10 - - Fri 16 Jan, 2026 28.90 - 144.10 - - Wed 14 Jan, 2026 28.90 - 144.10 - -
PNBHOUSING options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.50 0% 209.55 - - Tue 17 Feb, 2026 0.50 0% 209.55 - - Mon 16 Feb, 2026 0.50 0% 209.55 - - Fri 13 Feb, 2026 0.15 0% 209.55 - - Thu 12 Feb, 2026 0.15 0% 209.55 - - Wed 11 Feb, 2026 0.15 -2.78% 209.55 - - Tue 10 Feb, 2026 0.15 -10% 209.55 - - Mon 09 Feb, 2026 0.50 0% 209.55 - - Fri 06 Feb, 2026 0.50 0% 209.55 - -
PNBHOUSING options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 24.60 - 159.60 - - Tue 27 Jan, 2026 24.60 - 159.60 - - Fri 23 Jan, 2026 24.60 - 159.60 - - Thu 22 Jan, 2026 24.60 - 159.60 - - Wed 21 Jan, 2026 24.60 - 159.60 - - Tue 20 Jan, 2026 24.60 - 159.60 - - Mon 19 Jan, 2026 24.60 - 159.60 - - Fri 16 Jan, 2026 24.60 - 159.60 - - Wed 14 Jan, 2026 24.60 - 159.60 - -
PNBHOUSING options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.60 0% 225.90 - - Tue 17 Feb, 2026 0.60 0% 225.90 - - Mon 16 Feb, 2026 0.60 0% 225.90 - - Fri 13 Feb, 2026 0.60 -50% 225.90 - - Thu 12 Feb, 2026 0.55 0% 225.90 - - Wed 11 Feb, 2026 0.55 0% 225.90 - - Tue 10 Feb, 2026 0.55 0% 225.90 - - Mon 09 Feb, 2026 0.55 0% 225.90 - - Fri 06 Feb, 2026 0.55 0% 225.90 - -
PNBHOUSING options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 20.95 - 242.65 - - Tue 27 Jan, 2026 20.95 - 242.65 - - Fri 23 Jan, 2026 20.95 - 242.65 - - Thu 22 Jan, 2026 20.95 - 242.65 - - Wed 21 Jan, 2026 20.95 - 242.65 - - Tue 20 Jan, 2026 20.95 - 242.65 - - Mon 19 Jan, 2026 20.95 - 242.65 - - Fri 16 Jan, 2026 20.95 - 242.65 - - Wed 14 Jan, 2026 20.95 - 242.65 - -
PNBHOUSING options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.60 0% 232.30 - - Tue 17 Feb, 2026 0.60 0% 232.30 - - Mon 16 Feb, 2026 0.60 0% 232.30 - - Fri 13 Feb, 2026 0.60 0% 232.30 - - Thu 12 Feb, 2026 0.60 0% 232.30 - - Wed 11 Feb, 2026 0.60 0% 232.30 - - Tue 10 Feb, 2026 0.60 0% 232.30 - - Mon 09 Feb, 2026 0.60 0% 232.30 - - Fri 06 Feb, 2026 0.60 0% 232.30 - -
PNBHOUSING options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PNBHOUSING options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 14.30 -13.26% 9.50 -1.6% 0.56 Tue 17 Feb, 2026 16.40 18.93% 13.15 9.36% 0.5 Mon 16 Feb, 2026 13.05 3.59% 20.35 -2.84% 0.54 Fri 13 Feb, 2026 9.80 -8.66% 29.60 -12.87% 0.58 Thu 12 Feb, 2026 17.00 -7.46% 22.75 -10.22% 0.6 Wed 11 Feb, 2026 18.15 4.02% 24.60 2.74% 0.62 Tue 10 Feb, 2026 19.65 -20.37% 23.70 -18.59% 0.63 Mon 09 Feb, 2026 27.85 2.1% 19.40 7.17% 0.62 Fri 06 Feb, 2026 20.25 -1.61% 33.65 -3.46% 0.59
PNBHOUSING options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 20.95 -3.65% 6.15 -1.58% 0.71 Tue 17 Feb, 2026 21.90 -11.04% 8.90 23.38% 0.69 Mon 16 Feb, 2026 17.20 8.07% 15.05 20.31% 0.5 Fri 13 Feb, 2026 12.55 -6.25% 27.15 -11.11% 0.45 Thu 12 Feb, 2026 21.85 -4.4% 17.85 -1.37% 0.47 Wed 11 Feb, 2026 23.35 3.25% 18.45 -3.31% 0.46 Tue 10 Feb, 2026 25.10 1.99% 18.70 16.15% 0.49 Mon 09 Feb, 2026 34.30 -13.71% 15.50 -7.14% 0.43 Fri 06 Feb, 2026 24.90 23.24% 22.70 -3.45% 0.4
PNBHOUSING options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 32.15 -5% 4.05 20.67% 1.91 Tue 17 Feb, 2026 29.25 -27.54% 6.40 56.25% 1.5 Mon 16 Feb, 2026 22.55 4.55% 9.90 4.35% 0.7 Fri 13 Feb, 2026 16.40 32% 20.90 6.98% 0.7 Thu 12 Feb, 2026 27.80 5.26% 14.00 -1.15% 0.86 Wed 11 Feb, 2026 28.60 0% 13.90 -11.22% 0.92 Tue 10 Feb, 2026 31.05 3.26% 14.75 2.08% 1.03 Mon 09 Feb, 2026 40.40 -17.86% 12.50 -8.57% 1.04 Fri 06 Feb, 2026 30.75 28.74% 19.45 -32.69% 0.94
PNBHOUSING options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 36.35 0% 2.90 -19.89% 1.13 Tue 17 Feb, 2026 37.65 -18.01% 4.30 -3.13% 1.41 Mon 16 Feb, 2026 30.05 -6.4% 7.05 -2.04% 1.19 Fri 13 Feb, 2026 20.50 0.58% 15.55 11.36% 1.14 Thu 12 Feb, 2026 34.40 -5.52% 10.45 0% 1.03 Wed 11 Feb, 2026 37.95 0% 11.80 -0.56% 0.97 Tue 10 Feb, 2026 37.95 0.56% 12.00 4.73% 0.98 Mon 09 Feb, 2026 47.90 -17.43% 9.65 4.32% 0.94 Fri 06 Feb, 2026 36.80 -3.11% 15.55 1.25% 0.74
PNBHOUSING options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 47.80 0% 2.20 -4.71% 1.96 Tue 17 Feb, 2026 44.00 -5.1% 3.30 -8.17% 2.05 Mon 16 Feb, 2026 36.75 -6.67% 5.30 9.47% 2.12 Fri 13 Feb, 2026 26.70 0% 11.30 -0.52% 1.81 Thu 12 Feb, 2026 42.60 1.94% 8.10 -2.05% 1.82 Wed 11 Feb, 2026 43.60 -2.83% 8.80 -5.34% 1.89 Tue 10 Feb, 2026 46.35 2.91% 9.75 4.04% 1.94 Mon 09 Feb, 2026 54.90 -1.9% 7.70 15.12% 1.92 Fri 06 Feb, 2026 43.65 -30.46% 12.90 0% 1.64
PNBHOUSING options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 55.65 0% 1.75 -0.94% 1.21 Tue 17 Feb, 2026 55.65 -11.22% 2.70 -26.39% 1.22 Mon 16 Feb, 2026 50.60 0% 3.60 2.86% 1.47 Fri 13 Feb, 2026 50.60 0% 8.30 -4.76% 1.43 Thu 12 Feb, 2026 50.60 0% 6.30 4.26% 1.5 Wed 11 Feb, 2026 50.60 1.03% 6.85 -3.42% 1.44 Tue 10 Feb, 2026 65.20 0% 7.75 0.69% 1.51 Mon 09 Feb, 2026 65.20 -2.02% 6.15 15.08% 1.49 Fri 06 Feb, 2026 44.10 0% 10.80 -3.08% 1.27
PNBHOUSING options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 70.80 -81.97% 1.50 -0.64% 40.71 Tue 17 Feb, 2026 62.00 -0.85% 2.15 -0.98% 7.39 Mon 16 Feb, 2026 51.80 0.43% 3.05 -1.19% 7.4 Fri 13 Feb, 2026 42.00 -3.31% 6.15 -2.22% 7.52 Thu 12 Feb, 2026 59.25 -3.2% 5.00 -0.66% 7.43 Wed 11 Feb, 2026 58.00 0% 5.45 0.39% 7.24 Tue 10 Feb, 2026 60.60 0% 6.35 0.61% 7.22 Mon 09 Feb, 2026 74.00 -3.47% 5.05 0.96% 7.17 Fri 06 Feb, 2026 59.35 -0.38% 8.20 19.84% 6.86
PNBHOUSING options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 76.85 14.71% 1.35 -2.56% 1.95 Tue 17 Feb, 2026 59.70 0% 1.60 -17.89% 2.29 Mon 16 Feb, 2026 59.70 0% 2.45 -10.38% 2.79 Fri 13 Feb, 2026 63.00 0% 4.60 -9.4% 3.12 Thu 12 Feb, 2026 63.00 0% 4.00 8.33% 3.44 Wed 11 Feb, 2026 63.00 0% 4.20 3.85% 3.18 Tue 10 Feb, 2026 63.00 -8.11% 5.00 -0.95% 3.06 Mon 09 Feb, 2026 64.20 0% 3.85 9.38% 2.84 Fri 06 Feb, 2026 64.20 0% 7.30 6.67% 2.59
PNBHOUSING options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 40.55 0% 1.20 -11.21% 19 Tue 17 Feb, 2026 40.55 0% 1.45 16.3% 21.4 Mon 16 Feb, 2026 40.55 0% 1.90 -17.12% 18.4 Fri 13 Feb, 2026 40.55 0% 3.40 -0.89% 22.2 Thu 12 Feb, 2026 40.55 0% 3.30 -3.45% 22.4 Wed 11 Feb, 2026 40.55 0% 3.30 4.5% 23.2 Tue 10 Feb, 2026 40.55 0% 4.05 -0.89% 22.2 Mon 09 Feb, 2026 40.55 0% 3.05 -8.2% 22.4 Fri 06 Feb, 2026 40.55 0% 8.00 0.83% 24.4
PNBHOUSING options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 75.40 0% 1.10 -19.15% 7.6 Tue 17 Feb, 2026 75.40 0% 1.30 14.63% 9.4 Mon 16 Feb, 2026 75.40 0% 1.80 -4.65% 8.2 Fri 13 Feb, 2026 75.40 -28.57% 2.85 -14% 8.6 Thu 12 Feb, 2026 81.50 75% 2.85 -1.96% 7.14 Wed 11 Feb, 2026 75.00 0% 2.85 -1.92% 12.75 Tue 10 Feb, 2026 75.00 0% 3.45 0% 13 Mon 09 Feb, 2026 75.00 0% 2.50 -5.45% 13 Fri 06 Feb, 2026 75.00 0% 4.45 30.95% 13.75
PNBHOUSING options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 105.20 0% 2.20 0% 11.25 Tue 17 Feb, 2026 102.00 100% 2.20 0% 11.25 Mon 16 Feb, 2026 55.50 0% 2.20 0% 22.5 Fri 13 Feb, 2026 55.50 0% 2.20 -8.16% 22.5 Thu 12 Feb, 2026 55.50 0% 2.65 0% 24.5 Wed 11 Feb, 2026 55.50 0% 2.65 -3.92% 24.5 Tue 10 Feb, 2026 55.50 0% 2.90 0% 25.5 Mon 09 Feb, 2026 55.50 0% 2.30 6.25% 25.5 Fri 06 Feb, 2026 55.50 0% 3.65 -2.04% 24
PNBHOUSING options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 113.00 0% 1.35 0% 56 Tue 17 Feb, 2026 113.00 0% 1.35 -7.44% 56 Mon 16 Feb, 2026 45.00 0% 1.15 4.31% 60.5 Fri 13 Feb, 2026 45.00 0% 1.80 -1.69% 58 Thu 12 Feb, 2026 45.00 0% 2.05 -6.35% 59 Wed 11 Feb, 2026 45.00 0% 2.05 -10.64% 63 Tue 10 Feb, 2026 45.00 0% 2.45 23.68% 70.5 Mon 09 Feb, 2026 45.00 0% 1.85 0.88% 57 Fri 06 Feb, 2026 45.00 0% 3.30 4.63% 56.5
PNBHOUSING options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 124.00 - 1.00 -1.72% - Tue 17 Feb, 2026 124.00 - 1.00 -3.33% - Mon 16 Feb, 2026 124.00 - 1.25 -6.25% - Fri 13 Feb, 2026 124.00 - 1.50 -1.54% - Thu 12 Feb, 2026 124.00 - 1.85 -2.99% - Wed 11 Feb, 2026 124.00 - 2.10 0% - Tue 10 Feb, 2026 124.00 - 2.10 -6.94% - Mon 09 Feb, 2026 124.00 0% 1.65 41.18% - Fri 06 Feb, 2026 58.50 0% 2.55 -3.77% 51
PNBHOUSING options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 135.40 0% 4.65 - - Tue 17 Feb, 2026 135.40 - 4.65 - - Mon 16 Feb, 2026 226.30 - 4.65 - - Fri 13 Feb, 2026 226.30 - 4.65 - - Thu 12 Feb, 2026 226.30 - 4.65 - - Wed 11 Feb, 2026 226.30 - 4.65 - - Tue 10 Feb, 2026 226.30 - 4.65 - - Mon 09 Feb, 2026 226.30 - 4.65 - - Fri 06 Feb, 2026 226.30 - 4.65 - -
PNBHOUSING options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 190.05 - 0.55 0% - Tue 17 Feb, 2026 190.05 - 0.70 -1.35% - Mon 16 Feb, 2026 190.05 - 0.70 -2.63% - Fri 13 Feb, 2026 190.05 - 0.80 -1.3% - Thu 12 Feb, 2026 190.05 - 1.50 -4.94% - Wed 11 Feb, 2026 190.05 - 1.40 0% - Tue 10 Feb, 2026 190.05 - 1.40 -1.22% - Mon 09 Feb, 2026 190.05 - 1.00 0% - Fri 06 Feb, 2026 190.05 - 1.20 0% -
PNBHOUSING options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 244.70 - 3.25 - - Tue 17 Feb, 2026 244.70 - 3.25 - - Mon 16 Feb, 2026 244.70 - 3.25 - - Fri 13 Feb, 2026 244.70 - 3.25 - - Thu 12 Feb, 2026 244.70 - 3.25 - - Wed 11 Feb, 2026 244.70 - 3.25 - - Tue 10 Feb, 2026 244.70 - 3.25 - - Mon 09 Feb, 2026 244.70 - 3.25 - - Fri 06 Feb, 2026 244.70 - 3.25 - -
PNBHOUSING options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 205.95 - 0.65 -5.56% - Tue 17 Feb, 2026 205.95 - 0.80 0% - Mon 16 Feb, 2026 205.95 - 1.25 0% - Fri 13 Feb, 2026 205.95 - 1.25 -1.37% - Thu 12 Feb, 2026 205.95 - 1.25 0% - Wed 11 Feb, 2026 205.95 - 1.25 0% - Tue 10 Feb, 2026 205.95 - 1.30 -28.43% - Mon 09 Feb, 2026 205.95 - 1.15 75.86% - Fri 06 Feb, 2026 205.95 - 1.45 -57.35% -
PNBHOUSING options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 263.45 - 2.20 - - Tue 27 Jan, 2026 263.45 - 2.20 - -
PNBHOUSING options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 222.45 - 10.80 - - Tue 17 Feb, 2026 222.45 - 10.80 - - Mon 16 Feb, 2026 222.45 - 10.80 - - Fri 13 Feb, 2026 222.45 - 10.80 - - Thu 12 Feb, 2026 222.45 - 10.80 - - Wed 11 Feb, 2026 222.45 - 10.80 - - Tue 10 Feb, 2026 222.45 - 10.80 - - Mon 09 Feb, 2026 222.45 - 10.80 - - Fri 06 Feb, 2026 222.45 - 10.80 - -
PNBHOUSING options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 260.50 - 5.80 - - Tue 17 Feb, 2026 260.50 - 5.80 - - Mon 16 Feb, 2026 260.50 - 5.80 - - Fri 13 Feb, 2026 260.50 - 5.80 - - Thu 12 Feb, 2026 260.50 - 5.80 - - Wed 11 Feb, 2026 260.50 - 5.80 - - Tue 10 Feb, 2026 260.50 - 5.80 - - Mon 09 Feb, 2026 260.50 - 5.80 - - Fri 06 Feb, 2026 260.50 - 5.80 - -
Videos related to: PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PNBHOUSING Call Put options [PNBHOUSING target price] Pnb Housing Fin Ltd. #PNBHOUSING_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
