PNBHOUSING 840 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 840 PE PUT today?: Premium of PNBHOUSING 840 PE is 28.90 on 22 Jan 2026 PUT opened at 27.00 and traded inside a Low-High range of 26.00-44.20 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 840 PUT PE today?: Open Interest of PNBHOUSING 840 PE is 11700 today. This has changed 11700.00 from previous day.
What is underlying price of PNBHOUSING 840 PE PUT today?: Underlying price of PNBHOUSING 840 PE PUT is 860.25 today.
What is lot size of PNBHOUSING 840 PUT PE today?: Lot size of PNBHOUSING 840 PUT PE is 650.00
Is PNBHOUSING 840 PE PUT ITM or OTM or ATM?: PNBHOUSING 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 840 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 860.25

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, PNBHOUSING PE 840 strike, PNBHOUSING PE 850 strike, PNBHOUSING PE 860 strike, PNBHOUSING PE 870 strike, PNBHOUSING PE 880 strike, PNBHOUSING PE 890 strike, PNBHOUSING PE 900 strike, All CE , All PE

PNBHOUSING 840 PUT PE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 28.90 on 22 Jan 2026
PUT opened at 27.00 and traded inside a Low-High range of 26.00-44.20 as on 22 Thu Jan 2026

The underlying equity is trading at 860.25 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 840 is 11,700

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	860.25	28.90	27.00	44.20	26.00	-48	7,605,000	-%
21 Wed Jan	930.55	55.70	0.00	0.00	0.00	0	0	-%
20 Tue Jan	948.55	55.70	0.00	0.00	0.00	0	0	-%
19 Mon Jan	961.05	55.70	0.00	0.00	0.00	0	0	-%
16 Fri Jan	961.50	55.70	0.00	0.00	0.00	0	0	-%
14 Wed Jan	975.00	55.70	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 840 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis