PNBHOUSING 790 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 790 CE is trading at ₹ 25.65 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 26.12 - Current price of PNBHOUSING 790 CE is lower than this average.
30 minute average: ₹ 27.12 - Current price of PNBHOUSING 790 CE is lower than this average.
Hourly average: ₹ 24.98 - Current price of PNBHOUSING 790 CE is higher than this average.
Day open: ₹ 18.45
Day range: 16.00 - 31.35
Open Interest: 70200 (70.2 K)

Munafa Value: 40 - This score indicates that the option of PNBHOUSING 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 807.650 as on 18 Wed Mar 3:45pm
Day open: 784.050 Range: 783.200 to 813.450

Option Price: PNBHOUSING CE 790 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.65	70200	18.45	31.35	16.00
3:29pm	25.85	70200	18.45	31.35	16.00
3:28pm	25.85	70200	18.45	31.35	16.00
3:26pm	25.85	70200	18.45	31.35	16.00
3:24pm	25.85	70200	18.45	31.35	16.00
3:23pm	25.85	70200	18.45	31.35	16.00
3:22pm	25.85	70200	18.45	31.35	16.00
3:21pm	26.80	69550	18.45	31.35	16.00
3:20pm	26.80	69550	18.45	31.35	16.00
3:19pm	26.80	69550	18.45	31.35	16.00

option chart PNBHOUSING CE 790 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 790 CE CALL today?: Premium of PNBHOUSING 790 CE is 27.00 on 18 Mar 2026 CALL opened at 18.45 and traded inside a Low-High range of 16.00-31.35 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 790 CALL CE today?: Open Interest of PNBHOUSING 790 CE is 69550 today. This has changed -3250.00 from previous day.
What is underlying price of PNBHOUSING 790 CE CALL today?: Underlying price of PNBHOUSING 790 CE CALL is 807.60 today.
What is lot size of PNBHOUSING 790 CALL CE today?: Lot size of PNBHOUSING 790 CALL CE is 650.00
Is PNBHOUSING 790 CE CALL ITM or OTM or ATM?: PNBHOUSING 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 790 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 807.65

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 770 strike, PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, All CE , All PE

PNBHOUSING 790 CALL CE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 27.00 on 18 Mar 2026
CALL opened at 18.45 and traded inside a Low-High range of 16.00-31.35 as on 18 Wed Mar 2026

The underlying equity is trading at 807.65 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 790 is 69,550

Munafa analysis PNBHOUSING 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	807.65	27.00	18.45	31.35	16.00	94	45,207,500	-4.5%
17 Tue Mar	779.95	13.90	9.40	16.50	9.35	36	47,320,000	20.4%
16 Mon Mar	766.75	10.20	15.00	15.00	6.25	-19	39,292,500	-10.6%
13 Fri Mar	763.90	12.70	12.50	17.45	12.50	-35	43,940,000	7.2%
12 Thu Mar	780.15	19.55	13.40	22.40	10.50	10	40,982,500	-4%
11 Wed Mar	776.50	17.70	26.35	30.50	16.80	-28	42,672,500	8.6%

Charts for PNBHOUSING 790 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis