PNBHOUSING 850 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 850 PE is trading at ₹ 19.45 on 3:30pm 10 Tue Feb 2026

Option of PNBHOUSING 850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.26 - Current price of PNBHOUSING 850 PE is higher than this average.
30 minute average: ₹ 18.87 - Current price of PNBHOUSING 850 PE is higher than this average.
Hourly average: ₹ 19.94 - Current price of PNBHOUSING 850 PE is lower than this average.
Day open: ₹ 18.00
Day range: 16.00 - 24.25
Open Interest: 98800 (98.8 K)

Munafa Value: 70 - This score indicates that the option of PNBHOUSING 850 PE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 854.750 as on 10 Tue Feb 3:45pm
Day open: 868.600 Range: 845.100 to 869.850

Option Price: PNBHOUSING PE 850 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.45	98800	18.00	24.25	16.00
3:29pm	19.45	98800	18.00	24.25	16.00
3:28pm	19.45	98800	18.00	24.25	16.00
3:27pm	19.45	98800	18.00	24.25	16.00
3:25pm	19.45	98800	18.00	24.25	16.00
3:24pm	19.45	98800	18.00	24.25	16.00
3:23pm	19.45	98800	18.00	24.25	16.00
3:22pm	18.80	99450	18.00	24.25	16.00
3:21pm	18.80	99450	18.00	24.25	16.00
3:20pm	18.80	99450	18.00	24.25	16.00

option chart PNBHOUSING PE 850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 850 PE PUT today?: Premium of PNBHOUSING 850 PE is 18.70 on 10 Feb 2026 PUT opened at 18.00 and traded inside a Low-High range of 16.00-24.25 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 850 PUT PE today?: Open Interest of PNBHOUSING 850 PE is 98150 today. This has changed 13650.00 from previous day.
What is underlying price of PNBHOUSING 850 PE PUT today?: Underlying price of PNBHOUSING 850 PE PUT is 854.75 today.
What is lot size of PNBHOUSING 850 PUT PE today?: Lot size of PNBHOUSING 850 PUT PE is 650.00
Is PNBHOUSING 850 PE PUT ITM or OTM or ATM?: PNBHOUSING 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 850 PE (PUT) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 854.75

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, PNBHOUSING PE 840 strike, PNBHOUSING PE 850 strike, PNBHOUSING PE 860 strike, PNBHOUSING PE 870 strike, PNBHOUSING PE 880 strike, PNBHOUSING PE 890 strike, All CE , All PE

PNBHOUSING 850 PUT PE available expiry dates

PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry

PNBHOUSING 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 18.70 on 10 Feb 2026
PUT opened at 18.00 and traded inside a Low-High range of 16.00-24.25 as on 10 Tue Feb 2026

The underlying equity is trading at 854.75 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 850 is 98,150

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	854.75	18.70	18.00	24.25	16.00	20	63,797,500	16.2%
09 Mon Feb	866.35	15.50	18.00	18.30	12.80	-31	54,925,000	-7.1%
06 Fri Feb	849.25	22.70	29.00	33.10	21.70	-10	59,150,000	-3.4%
05 Thu Feb	846.40	25.30	24.10	30.30	23.60	4	61,262,500	16%
04 Wed Feb	850.10	24.10	30.00	31.75	22.90	-35	52,812,500	28.9%
03 Tue Feb	822.80	37.50	12.75	44.15	12.70	-24	40,982,500	-6.7%

Charts for PNBHOUSING 850 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis